Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:45:25 | 100 | 29,81 |
04.09.24 21:45:14 | 100 | 29,77 |
04.09.24 21:45:14 | 100 | 29,77 |
04.09.24 21:44:01 | 100 | 29,78 |
04.09.24 21:44:00 | 100 | 29,80 |
04.09.24 21:44:00 | 100 | 29,80 |
04.09.24 21:44:00 | 100 | 29,80 |
04.09.24 21:43:19 | 100 | 29,76 |
04.09.24 21:43:06 | 100 | 29,76 |
04.09.24 21:43:06 | 100 | 29,76 |
04.09.24 21:43:06 | 100 | 29,76 |
04.09.24 21:42:55 | 100 | 29,76 |
04.09.24 21:42:55 | 100 | 29,76 |
04.09.24 21:42:48 | 100 | 29,76 |
04.09.24 21:42:26 | 150 | 29,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:42:02 | 100 | 29,81 |
04.09.24 21:42:02 | 100 | 29,82 |
04.09.24 21:42:02 | 100 | 29,82 |
04.09.24 21:42:00 | 100 | 29,83 |
04.09.24 21:41:27 | 100 | 29,83 |
04.09.24 21:41:27 | 179 | 29,83 |
04.09.24 21:41:27 | 100 | 29,83 |
04.09.24 21:40:55 | 386 | 29,79 |
04.09.24 21:40:55 | 214 | 29,79 |
04.09.24 21:40:35 | 100 | 29,76 |
04.09.24 21:40:35 | 330 | 29,76 |
04.09.24 21:40:28 | 100 | 29,75 |
04.09.24 21:40:26 | 200 | 29,76 |
04.09.24 21:40:04 | 100 | 29,77 |
04.09.24 21:39:56 | 116 | 29,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:39:53 | 200 | 29,80 |
04.09.24 21:39:53 | 100 | 29,80 |
04.09.24 21:39:53 | 100 | 29,84 |
04.09.24 21:39:53 | 370 | 29,85 |
04.09.24 21:39:53 | 330 | 29,83 |
04.09.24 21:39:53 | 330 | 29,81 |
04.09.24 21:39:53 | 300 | 29,81 |
04.09.24 21:39:53 | 100 | 29,84 |
04.09.24 21:39:53 | 330 | 29,82 |
04.09.24 21:39:53 | 400 | 29,82 |
04.09.24 21:39:53 | 330 | 29,81 |
04.09.24 21:39:53 | 150 | 29,81 |
04.09.24 21:39:53 | 200 | 29,80 |
04.09.24 21:39:53 | 150 | 29,75 |
04.09.24 21:39:53 | 100 | 29,73 |