Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:38:57 | 100 | 29,51 |
05.09.24 15:38:12 | 100 | 29,54 |
05.09.24 15:35:08 | 100 | 29,50 |
05.09.24 15:32:05 | 100 | 29,66 |
04.09.24 21:59:47 | 300 | 29,84 |
04.09.24 21:59:47 | 150 | 29,83 |
04.09.24 21:59:47 | 100 | 29,83 |
04.09.24 21:59:32 | 150 | 29,81 |
04.09.24 21:59:21 | 100 | 29,82 |
04.09.24 21:59:14 | 100 | 29,83 |
04.09.24 21:59:14 | 100 | 29,83 |
04.09.24 21:59:07 | 100 | 29,83 |
04.09.24 21:57:47 | 300 | 29,84 |
04.09.24 21:57:47 | 200 | 29,84 |
04.09.24 21:56:43 | 287 | 29,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:56:21 | 100 | 29,84 |
04.09.24 21:55:50 | 100 | 29,78 |
04.09.24 21:55:50 | 150 | 29,80 |
04.09.24 21:55:44 | 100 | 29,81 |
04.09.24 21:54:48 | 100 | 29,81 |
04.09.24 21:54:06 | 209 | 29,86 |
04.09.24 21:54:06 | 100 | 29,86 |
04.09.24 21:53:15 | 188 | 29,84 |
04.09.24 21:52:36 | 100 | 29,81 |
04.09.24 21:52:00 | 100 | 29,87 |
04.09.24 21:51:45 | 100 | 29,88 |
04.09.24 21:51:22 | 100 | 29,85 |
04.09.24 21:51:22 | 100 | 29,86 |
04.09.24 21:51:22 | 100 | 29,86 |
04.09.24 21:50:58 | 100 | 29,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:50:55 | 150 | 29,75 |
04.09.24 21:50:55 | 100 | 29,75 |
04.09.24 21:50:52 | 100 | 29,80 |
04.09.24 21:50:00 | 300 | 29,82 |
04.09.24 21:49:14 | 100 | 29,79 |
04.09.24 21:49:13 | 100 | 29,78 |
04.09.24 21:49:13 | 100 | 29,79 |
04.09.24 21:49:13 | 100 | 29,79 |
04.09.24 21:48:16 | 100 | 29,81 |
04.09.24 21:47:50 | 100 | 29,85 |
04.09.24 21:46:52 | 100 | 29,82 |
04.09.24 21:46:04 | 100 | 29,81 |
04.09.24 21:45:49 | 150 | 29,83 |
04.09.24 21:45:49 | 100 | 29,83 |
04.09.24 21:45:25 | 100 | 29,81 |