Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:37:26 | 300 | 29,75 |
05.09.24 16:37:25 | 100 | 29,75 |
05.09.24 16:37:25 | 264 | 29,75 |
05.09.24 16:37:25 | 400 | 29,75 |
05.09.24 16:37:20 | 100 | 29,79 |
05.09.24 16:37:20 | 199 | 29,76 |
05.09.24 16:37:20 | 100 | 29,75 |
05.09.24 16:37:20 | 100 | 29,75 |
05.09.24 16:37:20 | 400 | 29,75 |
05.09.24 16:37:20 | 214 | 29,75 |
05.09.24 16:37:20 | 207 | 29,75 |
05.09.24 16:37:20 | 100 | 29,75 |
05.09.24 16:37:20 | 400 | 29,75 |
05.09.24 16:37:20 | 400 | 29,75 |
05.09.24 16:37:20 | 400 | 29,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:36:55 | 100 | 29,65 |
05.09.24 16:36:55 | 100 | 29,65 |
05.09.24 16:35:42 | 100 | 29,66 |
05.09.24 16:35:42 | 100 | 29,63 |
05.09.24 16:35:42 | 100 | 29,63 |
05.09.24 16:35:42 | 700 | 29,61 |
05.09.24 16:35:42 | 200 | 29,61 |
05.09.24 16:35:42 | 322 | 29,61 |
05.09.24 16:35:42 | 200 | 29,61 |
05.09.24 16:35:42 | 100 | 29,61 |
05.09.24 16:35:42 | 200 | 29,61 |
05.09.24 16:35:42 | 100 | 29,61 |
05.09.24 16:35:42 | 150 | 29,59 |
05.09.24 16:35:42 | 200 | 29,60 |
05.09.24 16:35:42 | 200 | 29,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:35:42 | 200 | 29,60 |
05.09.24 16:35:42 | 300 | 29,60 |
05.09.24 16:35:42 | 200 | 29,61 |
05.09.24 16:35:42 | 100 | 29,60 |
05.09.24 16:35:42 | 150 | 29,60 |
05.09.24 16:35:42 | 330 | 29,60 |
05.09.24 16:35:42 | 388 | 29,55 |
05.09.24 16:35:42 | 150 | 29,54 |
05.09.24 16:35:30 | 100 | 29,45 |
05.09.24 16:35:00 | 192 | 29,27 |
05.09.24 16:34:47 | 100 | 29,27 |
05.09.24 16:34:47 | 145 | 29,27 |
05.09.24 16:34:30 | 100 | 29,30 |
05.09.24 16:34:30 | 100 | 29,30 |
05.09.24 16:34:23 | 200 | 29,37 |