Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:48:58 | 100 | 29,73 |
05.09.24 16:48:56 | 100 | 29,75 |
05.09.24 16:48:56 | 100 | 29,73 |
05.09.24 16:48:31 | 100 | 29,70 |
05.09.24 16:47:58 | 100 | 29,72 |
05.09.24 16:47:57 | 100 | 29,72 |
05.09.24 16:47:57 | 100 | 29,71 |
05.09.24 16:47:33 | 100 | 29,70 |
05.09.24 16:47:25 | 400 | 29,66 |
05.09.24 16:47:25 | 400 | 29,66 |
05.09.24 16:47:09 | 100 | 29,69 |
05.09.24 16:47:04 | 100 | 29,70 |
05.09.24 16:47:04 | 100 | 29,70 |
05.09.24 16:47:04 | 400 | 29,69 |
05.09.24 16:47:04 | 400 | 29,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:47:04 | 400 | 29,69 |
05.09.24 16:47:02 | 108 | 29,68 |
05.09.24 16:46:51 | 100 | 29,70 |
05.09.24 16:41:55 | 148 | 29,69 |
05.09.24 16:41:17 | 199 | 29,75 |
05.09.24 16:41:17 | 1,20 Tsd. | 29,75 |
05.09.24 16:41:17 | 400 | 29,75 |
05.09.24 16:41:15 | 400 | 29,75 |
05.09.24 16:41:15 | 400 | 29,75 |
05.09.24 16:41:15 | 100 | 29,75 |
05.09.24 16:41:15 | 200 | 29,75 |
05.09.24 16:41:15 | 100 | 29,75 |
05.09.24 16:40:51 | 333 | 29,73 |
05.09.24 16:40:35 | 360 | 29,73 |
05.09.24 16:40:35 | 400 | 29,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:40:35 | 400 | 29,73 |
05.09.24 16:40:35 | 400 | 29,73 |
05.09.24 16:40:14 | 100 | 29,74 |
05.09.24 16:40:14 | 400 | 29,74 |
05.09.24 16:40:14 | 100 | 29,74 |
05.09.24 16:40:14 | 300 | 29,74 |
05.09.24 16:40:14 | 100 | 29,74 |
05.09.24 16:39:41 | 400 | 29,75 |
05.09.24 16:38:03 | 100 | 29,78 |
05.09.24 16:37:44 | 100 | 29,67 |
05.09.24 16:37:29 | 100 | 29,67 |
05.09.24 16:37:29 | 100 | 29,68 |
05.09.24 16:37:29 | 100 | 29,70 |
05.09.24 16:37:29 | 100 | 29,71 |
05.09.24 16:37:26 | 100 | 29,75 |