Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:38:23 | 100 | 29,62 |
05.09.24 17:38:23 | 100 | 29,61 |
05.09.24 17:38:22 | 100 | 29,60 |
05.09.24 17:38:22 | 100 | 29,60 |
05.09.24 17:38:22 | 100 | 29,60 |
05.09.24 17:37:37 | 100 | 29,59 |
05.09.24 17:37:37 | 100 | 29,59 |
05.09.24 17:37:36 | 100 | 29,58 |
05.09.24 17:37:36 | 100 | 29,57 |
05.09.24 17:37:36 | 100 | 29,57 |
05.09.24 17:37:34 | 100 | 29,54 |
05.09.24 17:37:33 | 100 | 29,56 |
05.09.24 17:37:33 | 100 | 29,56 |
05.09.24 17:37:33 | 100 | 29,56 |
05.09.24 17:37:33 | 100 | 29,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:37:33 | 100 | 29,56 |
05.09.24 17:37:33 | 100 | 29,56 |
05.09.24 17:37:33 | 100 | 29,56 |
05.09.24 17:37:33 | 400 | 29,54 |
05.09.24 17:37:33 | 183 | 29,54 |
05.09.24 17:37:33 | 100 | 29,54 |
05.09.24 17:37:32 | 100 | 29,52 |
05.09.24 17:37:07 | 100 | 29,57 |
05.09.24 17:37:07 | 100 | 29,57 |
05.09.24 17:37:07 | 100 | 29,57 |
05.09.24 17:37:07 | 100 | 29,57 |
05.09.24 17:37:07 | 100 | 29,57 |
05.09.24 17:37:07 | 100 | 29,56 |
05.09.24 17:37:07 | 100 | 29,56 |
05.09.24 17:36:31 | 100 | 29,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:36:13 | 100 | 29,51 |
05.09.24 17:36:13 | 100 | 29,50 |
05.09.24 17:36:13 | 139 | 29,49 |
05.09.24 17:24:28 | 100 | 29,55 |
05.09.24 17:23:23 | 100 | 29,60 |
05.09.24 17:23:11 | 100 | 29,56 |
05.09.24 17:18:37 | 187 | 29,63 |
05.09.24 17:16:06 | 100 | 29,66 |
05.09.24 17:13:53 | 150 | 29,68 |
05.09.24 17:13:36 | 100 | 29,70 |
05.09.24 17:10:17 | 100 | 29,72 |
05.09.24 17:10:17 | 100 | 29,72 |
05.09.24 17:10:17 | 100 | 29,74 |
05.09.24 17:08:05 | 100 | 29,77 |
05.09.24 17:06:12 | 100 | 29,83 |