Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:37:25 | 150 | 29,48 |
06.09.24 16:37:25 | 100 | 29,47 |
06.09.24 16:37:25 | 100 | 29,40 |
06.09.24 16:19:27 | 100 | 29,47 |
06.09.24 16:06:51 | 100 | 29,51 |
06.09.24 16:06:51 | 150 | 29,54 |
06.09.24 16:03:38 | 100 | 29,59 |
06.09.24 16:03:37 | 100 | 29,54 |
06.09.24 16:03:28 | 100 | 29,54 |
06.09.24 16:00:01 | 100 | 29,48 |
06.09.24 15:59:10 | 100 | 29,55 |
06.09.24 15:47:09 | 100 | 29,58 |
06.09.24 15:47:09 | 100 | 29,57 |
06.09.24 15:39:16 | 150 | 29,74 |
05.09.24 21:59:50 | 100 | 29,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:59:50 | 100 | 29,60 |
05.09.24 21:59:24 | 100 | 29,56 |
05.09.24 21:59:24 | 150 | 29,56 |
05.09.24 21:59:16 | 100 | 29,57 |
05.09.24 21:59:06 | 110 | 29,58 |
05.09.24 21:59:06 | 100 | 29,58 |
05.09.24 21:58:50 | 100 | 29,57 |
05.09.24 21:58:29 | 400 | 29,58 |
05.09.24 21:57:33 | 100 | 29,56 |
05.09.24 21:57:30 | 100 | 29,57 |
05.09.24 21:57:16 | 100 | 29,58 |
05.09.24 21:57:16 | 100 | 29,58 |
05.09.24 21:57:08 | 100 | 29,58 |
05.09.24 21:57:07 | 149 | 29,59 |
05.09.24 21:57:03 | 100 | 29,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:56:30 | 200 | 29,60 |
05.09.24 21:56:11 | 200 | 29,63 |
05.09.24 21:56:11 | 100 | 29,63 |
05.09.24 21:55:52 | 100 | 29,63 |
05.09.24 21:55:01 | 100 | 29,63 |
05.09.24 21:54:52 | 100 | 29,64 |
05.09.24 21:52:53 | 100 | 29,64 |
05.09.24 21:52:33 | 113 | 29,63 |
05.09.24 21:52:33 | 100 | 29,63 |
05.09.24 21:52:33 | 100 | 29,63 |
05.09.24 21:52:33 | 400 | 29,62 |
05.09.24 21:51:51 | 123 | 29,62 |
05.09.24 21:51:37 | 100 | 29,63 |
05.09.24 21:50:45 | 100 | 29,63 |
05.09.24 21:50:19 | 100 | 29,65 |