Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:47:12 | 100 | 28,77 |
06.09.24 21:46:31 | 100 | 28,84 |
06.09.24 21:46:31 | 100 | 28,85 |
06.09.24 21:46:31 | 100 | 28,85 |
06.09.24 21:44:29 | 100 | 28,87 |
06.09.24 21:43:04 | 100 | 28,83 |
06.09.24 21:42:18 | 100 | 28,82 |
06.09.24 21:41:55 | 100 | 28,81 |
06.09.24 21:41:50 | 100 | 28,83 |
06.09.24 21:39:04 | 100 | 28,84 |
06.09.24 21:39:04 | 100 | 28,85 |
06.09.24 21:37:37 | 100 | 28,84 |
06.09.24 21:35:47 | 100 | 28,85 |
06.09.24 21:35:21 | 100 | 28,87 |
06.09.24 21:26:29 | 100 | 29,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:23:54 | 100 | 28,97 |
06.09.24 21:23:35 | 100 | 28,96 |
06.09.24 21:21:29 | 206 | 28,99 |
06.09.24 21:20:05 | 200 | 28,97 |
06.09.24 21:19:45 | 100 | 29,01 |
06.09.24 21:19:26 | 100 | 29,00 |
06.09.24 21:19:26 | 100 | 29,00 |
06.09.24 21:17:36 | 100 | 29,02 |
06.09.24 21:16:12 | 150 | 28,99 |
06.09.24 21:15:07 | 100 | 28,98 |
06.09.24 21:14:44 | 100 | 28,95 |
06.09.24 21:14:33 | 100 | 28,95 |
06.09.24 21:13:37 | 100 | 29,01 |
06.09.24 21:10:57 | 100 | 29,04 |
06.09.24 21:09:56 | 100 | 29,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:08:59 | 100 | 29,08 |
06.09.24 21:05:30 | 100 | 28,98 |
06.09.24 20:56:37 | 100 | 28,88 |
06.09.24 20:53:10 | 100 | 28,85 |
06.09.24 20:48:08 | 100 | 28,77 |
06.09.24 20:48:08 | 100 | 28,77 |
06.09.24 20:45:39 | 100 | 28,77 |
06.09.24 20:45:39 | 100 | 28,77 |
06.09.24 20:45:39 | 100 | 28,77 |
06.09.24 20:44:24 | 100 | 28,78 |
06.09.24 20:42:11 | 100 | 28,78 |
06.09.24 20:42:09 | 154 | 28,80 |
06.09.24 20:41:32 | 300 | 28,79 |
06.09.24 20:41:32 | 100 | 28,78 |
06.09.24 20:40:19 | 100 | 28,70 |