Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:25 | 100 | 28,61 |
06.09.24 21:59:16 | 100 | 28,61 |
06.09.24 21:59:11 | 100 | 28,62 |
06.09.24 21:59:01 | 100 | 28,63 |
06.09.24 21:59:01 | 100 | 28,63 |
06.09.24 21:59:00 | 200 | 28,63 |
06.09.24 21:58:56 | 100 | 28,62 |
06.09.24 21:58:55 | 100 | 28,61 |
06.09.24 21:58:45 | 100 | 28,61 |
06.09.24 21:58:39 | 100 | 28,63 |
06.09.24 21:58:39 | 100 | 28,62 |
06.09.24 21:58:14 | 100 | 28,63 |
06.09.24 21:58:14 | 100 | 28,64 |
06.09.24 21:57:24 | 100 | 28,60 |
06.09.24 21:57:24 | 150 | 28,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:57:00 | 100 | 28,67 |
06.09.24 21:57:00 | 100 | 28,67 |
06.09.24 21:56:45 | 100 | 28,65 |
06.09.24 21:56:36 | 100 | 28,66 |
06.09.24 21:56:22 | 100 | 28,67 |
06.09.24 21:56:11 | 100 | 28,68 |
06.09.24 21:56:04 | 100 | 28,68 |
06.09.24 21:55:50 | 100 | 28,71 |
06.09.24 21:55:50 | 100 | 28,71 |
06.09.24 21:55:50 | 100 | 28,72 |
06.09.24 21:55:27 | 100 | 28,73 |
06.09.24 21:55:27 | 100 | 28,73 |
06.09.24 21:55:00 | 200 | 28,71 |
06.09.24 21:55:00 | 500 | 28,71 |
06.09.24 21:55:00 | 200 | 28,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:54:50 | 100 | 28,70 |
06.09.24 21:54:50 | 100 | 28,70 |
06.09.24 21:54:41 | 100 | 28,69 |
06.09.24 21:53:07 | 129 | 28,72 |
06.09.24 21:53:02 | 100 | 28,72 |
06.09.24 21:53:02 | 100 | 28,72 |
06.09.24 21:52:37 | 100 | 28,72 |
06.09.24 21:51:36 | 100 | 28,78 |
06.09.24 21:50:38 | 100 | 28,80 |
06.09.24 21:50:18 | 100 | 28,83 |
06.09.24 21:50:18 | 100 | 28,82 |
06.09.24 21:50:18 | 100 | 28,82 |
06.09.24 21:49:50 | 100 | 28,83 |
06.09.24 21:49:25 | 100 | 28,83 |
06.09.24 21:48:17 | 100 | 28,81 |