Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:23:08 | 100 | 28,82 |
09.09.24 18:22:06 | 100 | 28,83 |
09.09.24 18:22:06 | 100 | 28,83 |
09.09.24 18:20:40 | 100 | 28,83 |
09.09.24 18:20:39 | 199 | 28,84 |
09.09.24 18:20:39 | 200 | 28,85 |
09.09.24 18:19:15 | 100 | 28,81 |
09.09.24 18:16:40 | 100 | 28,73 |
09.09.24 18:16:40 | 200 | 28,72 |
09.09.24 18:16:40 | 100 | 28,70 |
09.09.24 18:11:17 | 100 | 28,68 |
09.09.24 18:06:30 | 100 | 28,67 |
09.09.24 18:03:41 | 100 | 28,71 |
09.09.24 18:02:13 | 100 | 28,69 |
09.09.24 18:00:35 | 100 | 28,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:00:35 | 150 | 28,64 |
09.09.24 18:00:35 | 100 | 28,64 |
09.09.24 18:00:35 | 150 | 28,64 |
09.09.24 18:00:35 | 100 | 28,64 |
09.09.24 18:00:32 | 100 | 28,66 |
09.09.24 17:58:11 | 100 | 28,67 |
09.09.24 17:57:45 | 100 | 28,67 |
09.09.24 17:57:17 | 100 | 28,67 |
09.09.24 17:54:40 | 100 | 28,67 |
09.09.24 17:54:34 | 100 | 28,63 |
09.09.24 17:47:44 | 100 | 28,64 |
09.09.24 17:47:44 | 100 | 28,65 |
09.09.24 17:47:08 | 100 | 28,66 |
09.09.24 17:46:00 | 100 | 28,65 |
09.09.24 17:42:22 | 100 | 28,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:40:18 | 100 | 28,73 |
09.09.24 17:32:44 | 100 | 28,73 |
09.09.24 17:29:46 | 100 | 28,71 |
09.09.24 17:27:16 | 100 | 28,68 |
09.09.24 17:19:33 | 100 | 28,67 |
09.09.24 17:16:05 | 100 | 28,72 |
09.09.24 17:13:58 | 150 | 28,75 |
09.09.24 17:12:27 | 100 | 28,82 |
09.09.24 17:12:27 | 100 | 28,82 |
09.09.24 17:12:27 | 100 | 28,82 |
09.09.24 17:12:27 | 100 | 28,82 |
09.09.24 17:10:32 | 100 | 28,74 |
09.09.24 17:10:08 | 100 | 28,75 |
09.09.24 17:10:08 | 100 | 28,74 |
09.09.24 17:05:53 | 100 | 28,63 |