Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:05:06 | 100 | 28,65 |
09.09.24 17:03:19 | 100 | 28,63 |
09.09.24 17:03:19 | 100 | 28,61 |
09.09.24 17:01:13 | 100 | 28,65 |
09.09.24 17:01:13 | 100 | 28,65 |
09.09.24 17:01:13 | 100 | 28,65 |
09.09.24 17:01:00 | 100 | 28,62 |
09.09.24 17:01:00 | 100 | 28,60 |
09.09.24 17:01:00 | 200 | 28,60 |
09.09.24 17:01:00 | 100 | 28,57 |
09.09.24 17:00:09 | 100 | 28,59 |
09.09.24 16:51:42 | 100 | 28,77 |
09.09.24 16:50:52 | 100 | 28,73 |
09.09.24 16:50:52 | 100 | 28,73 |
09.09.24 16:50:52 | 100 | 28,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:50:52 | 100 | 28,73 |
09.09.24 16:50:52 | 100 | 28,73 |
09.09.24 16:50:52 | 100 | 28,73 |
09.09.24 16:50:21 | 554 | 28,71 |
09.09.24 16:50:21 | 100 | 28,71 |
09.09.24 16:49:53 | 100 | 28,65 |
09.09.24 16:47:44 | 100 | 28,65 |
09.09.24 16:47:44 | 100 | 28,65 |
09.09.24 16:47:29 | 100 | 28,67 |
09.09.24 16:47:29 | 100 | 28,67 |
09.09.24 16:47:29 | 100 | 28,67 |
09.09.24 16:43:52 | 100 | 28,56 |
09.09.24 16:39:27 | 100 | 28,63 |
09.09.24 16:39:07 | 100 | 28,66 |
09.09.24 16:39:07 | 100 | 28,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:39:07 | 100 | 28,63 |
09.09.24 16:39:07 | 100 | 28,63 |
09.09.24 16:39:07 | 147 | 28,63 |
09.09.24 16:39:06 | 150 | 28,63 |
09.09.24 16:39:06 | 100 | 28,64 |
09.09.24 16:39:06 | 100 | 28,65 |
09.09.24 16:37:19 | 100 | 28,57 |
09.09.24 16:37:19 | 200 | 28,56 |
09.09.24 16:33:38 | 100 | 28,56 |
09.09.24 16:31:40 | 100 | 28,55 |
09.09.24 16:31:40 | 100 | 28,55 |
09.09.24 16:30:09 | 100 | 28,50 |
09.09.24 16:29:15 | 100 | 28,50 |
09.09.24 16:29:15 | 100 | 28,50 |
09.09.24 16:28:19 | 100 | 28,48 |