Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:26:16 | 100 | 28,04 |
09.09.24 21:24:03 | 100 | 28,07 |
09.09.24 21:23:58 | 100 | 28,06 |
09.09.24 21:23:58 | 100 | 28,06 |
09.09.24 21:23:06 | 100 | 28,09 |
09.09.24 21:21:19 | 100 | 28,14 |
09.09.24 21:21:19 | 100 | 28,15 |
09.09.24 21:20:37 | 100 | 28,18 |
09.09.24 21:20:12 | 100 | 28,19 |
09.09.24 21:18:12 | 100 | 28,23 |
09.09.24 21:18:08 | 100 | 28,22 |
09.09.24 21:16:09 | 100 | 28,23 |
09.09.24 21:16:09 | 100 | 28,24 |
09.09.24 21:16:09 | 100 | 28,24 |
09.09.24 21:14:29 | 100 | 28,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:13:51 | 100 | 28,29 |
09.09.24 21:13:51 | 100 | 28,29 |
09.09.24 21:12:03 | 100 | 28,33 |
09.09.24 21:12:03 | 100 | 28,33 |
09.09.24 21:09:20 | 200 | 28,33 |
09.09.24 21:09:20 | 100 | 28,33 |
09.09.24 21:07:54 | 100 | 28,33 |
09.09.24 21:07:27 | 100 | 28,34 |
09.09.24 21:06:00 | 100 | 28,33 |
09.09.24 21:05:19 | 150 | 28,31 |
09.09.24 21:02:44 | 100 | 28,38 |
09.09.24 21:02:44 | 133 | 28,38 |
09.09.24 21:00:40 | 100 | 28,44 |
09.09.24 20:59:29 | 100 | 28,46 |
09.09.24 20:59:29 | 100 | 28,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:59:19 | 100 | 28,46 |
09.09.24 20:59:19 | 100 | 28,47 |
09.09.24 20:58:29 | 100 | 28,48 |
09.09.24 20:55:11 | 100 | 28,47 |
09.09.24 20:51:20 | 100 | 28,50 |
09.09.24 20:51:06 | 100 | 28,50 |
09.09.24 20:51:06 | 100 | 28,51 |
09.09.24 20:48:31 | 100 | 28,51 |
09.09.24 20:40:04 | 100 | 28,44 |
09.09.24 20:40:04 | 100 | 28,44 |
09.09.24 20:39:32 | 100 | 28,46 |
09.09.24 20:39:30 | 150 | 28,46 |
09.09.24 20:39:30 | 100 | 28,46 |
09.09.24 20:28:09 | 100 | 28,49 |
09.09.24 20:25:21 | 100 | 28,49 |