Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:01:12 | 100 | 27,14 |
10.09.24 16:56:08 | 100 | 27,21 |
10.09.24 16:55:35 | 100 | 27,22 |
10.09.24 16:49:34 | 149 | 27,15 |
10.09.24 16:47:14 | 100 | 27,13 |
10.09.24 16:47:14 | 2,40 Tsd. | 27,13 |
10.09.24 16:47:14 | 100 | 27,13 |
10.09.24 16:46:59 | 100 | 27,19 |
10.09.24 16:45:12 | 100 | 27,15 |
10.09.24 16:45:12 | 100 | 27,15 |
10.09.24 16:45:12 | 100 | 27,15 |
10.09.24 16:45:12 | 200 | 27,15 |
10.09.24 16:44:52 | 100 | 27,16 |
10.09.24 16:41:18 | 100 | 27,17 |
10.09.24 16:41:18 | 100 | 27,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:41:18 | 100 | 27,17 |
10.09.24 16:41:17 | 150 | 27,17 |
10.09.24 16:41:17 | 100 | 27,16 |
10.09.24 16:41:11 | 150 | 27,16 |
10.09.24 16:35:26 | 100 | 27,17 |
10.09.24 16:35:21 | 100 | 27,20 |
10.09.24 16:35:10 | 200 | 27,19 |
10.09.24 16:34:30 | 100 | 27,15 |
10.09.24 16:32:49 | 100 | 27,11 |
10.09.24 16:32:49 | 100 | 27,11 |
10.09.24 16:29:34 | 100 | 27,14 |
10.09.24 16:28:58 | 100 | 27,03 |
10.09.24 16:28:44 | 100 | 27,00 |
10.09.24 16:28:44 | 200 | 27,00 |
10.09.24 16:28:44 | 900 | 27,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:28:44 | 100 | 27,00 |
10.09.24 16:28:44 | 100 | 27,04 |
10.09.24 16:28:44 | 100 | 27,04 |
10.09.24 16:28:44 | 100 | 27,04 |
10.09.24 16:28:44 | 200 | 27,04 |
10.09.24 16:28:44 | 976 | 27,04 |
10.09.24 16:28:33 | 100 | 27,08 |
10.09.24 16:27:23 | 100 | 27,06 |
10.09.24 16:26:42 | 100 | 27,06 |
10.09.24 16:22:01 | 100 | 27,10 |
10.09.24 16:22:01 | 100 | 27,10 |
10.09.24 16:22:01 | 200 | 27,10 |
10.09.24 16:22:01 | 1,00 Tsd. | 27,10 |
10.09.24 16:13:26 | 100 | 27,25 |
10.09.24 16:13:26 | 200 | 27,25 |