Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:54:21 | 200 | 26,83 |
10.09.24 19:54:03 | 100 | 26,84 |
10.09.24 19:53:45 | 100 | 26,84 |
10.09.24 19:53:45 | 100 | 26,84 |
10.09.24 19:52:39 | 100 | 26,85 |
10.09.24 19:52:26 | 100 | 26,86 |
10.09.24 19:51:35 | 200 | 26,86 |
10.09.24 19:51:12 | 200 | 26,85 |
10.09.24 19:51:12 | 100 | 26,85 |
10.09.24 19:49:54 | 100 | 26,84 |
10.09.24 19:49:47 | 100 | 26,85 |
10.09.24 19:48:07 | 100 | 26,86 |
10.09.24 19:40:25 | 202 | 26,89 |
10.09.24 19:40:25 | 100 | 26,89 |
10.09.24 19:39:13 | 100 | 26,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:35:18 | 100 | 26,90 |
10.09.24 19:35:18 | 100 | 26,90 |
10.09.24 19:33:30 | 100 | 26,92 |
10.09.24 19:32:10 | 200 | 26,94 |
10.09.24 19:30:37 | 100 | 26,92 |
10.09.24 19:22:53 | 100 | 26,95 |
10.09.24 19:22:42 | 100 | 26,95 |
10.09.24 19:22:33 | 103 | 26,98 |
10.09.24 19:21:38 | 100 | 26,95 |
10.09.24 19:16:27 | 219 | 26,98 |
10.09.24 19:14:49 | 100 | 26,98 |
10.09.24 19:14:40 | 100 | 26,97 |
10.09.24 19:08:47 | 100 | 26,90 |
10.09.24 19:08:35 | 200 | 26,88 |
10.09.24 19:07:59 | 100 | 26,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:07:59 | 116 | 26,94 |
10.09.24 19:07:59 | 100 | 26,94 |
10.09.24 19:06:50 | 100 | 26,94 |
10.09.24 19:06:07 | 100 | 26,93 |
10.09.24 19:05:23 | 100 | 26,93 |
10.09.24 19:01:24 | 100 | 26,89 |
10.09.24 19:00:49 | 100 | 26,89 |
10.09.24 18:59:29 | 100 | 26,94 |
10.09.24 18:55:46 | 100 | 26,95 |
10.09.24 18:55:38 | 100 | 26,96 |
10.09.24 18:54:34 | 200 | 26,98 |
10.09.24 18:54:34 | 100 | 26,98 |
10.09.24 18:53:25 | 100 | 26,95 |
10.09.24 18:53:05 | 100 | 26,94 |
10.09.24 18:49:59 | 100 | 26,94 |