Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:13:26 | 912 | 27,25 |
10.09.24 16:11:43 | 100 | 27,27 |
10.09.24 16:11:22 | 200 | 27,28 |
10.09.24 16:10:25 | 100 | 27,30 |
10.09.24 16:08:31 | 131 | 27,41 |
10.09.24 15:56:08 | 100 | 27,35 |
10.09.24 15:55:20 | 100 | 27,41 |
10.09.24 15:55:20 | 100 | 27,40 |
10.09.24 15:54:47 | 100 | 27,42 |
10.09.24 15:53:37 | 100 | 27,37 |
10.09.24 15:51:59 | 100 | 27,45 |
10.09.24 15:36:11 | 300 | 27,65 |
10.09.24 15:36:11 | 195 | 27,64 |
10.09.24 15:36:01 | 403 | 27,63 |
10.09.24 15:36:01 | 140 | 27,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:34:41 | 110 | 27,64 |
10.09.24 15:34:41 | 400 | 27,63 |
10.09.24 15:33:19 | 100 | 27,60 |
10.09.24 15:33:19 | 100 | 27,60 |
10.09.24 15:33:19 | 100 | 27,61 |
09.09.24 21:59:55 | 100 | 27,79 |
09.09.24 21:59:55 | 100 | 27,79 |
09.09.24 21:59:54 | 100 | 27,78 |
09.09.24 21:59:44 | 100 | 27,77 |
09.09.24 21:59:20 | 100 | 27,77 |
09.09.24 21:59:20 | 100 | 27,77 |
09.09.24 21:58:54 | 100 | 27,80 |
09.09.24 21:58:36 | 100 | 27,79 |
09.09.24 21:58:18 | 100 | 27,80 |
09.09.24 21:57:45 | 100 | 27,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:57:44 | 100 | 27,80 |
09.09.24 21:57:26 | 100 | 27,79 |
09.09.24 21:57:23 | 175 | 27,79 |
09.09.24 21:57:20 | 100 | 27,78 |
09.09.24 21:57:19 | 100 | 27,79 |
09.09.24 21:57:19 | 100 | 27,79 |
09.09.24 21:57:13 | 200 | 27,82 |
09.09.24 21:56:15 | 200 | 27,82 |
09.09.24 21:56:14 | 100 | 27,83 |
09.09.24 21:56:05 | 100 | 27,81 |
09.09.24 21:56:05 | 100 | 27,81 |
09.09.24 21:55:44 | 128 | 27,80 |
09.09.24 21:55:44 | 100 | 27,80 |
09.09.24 21:55:21 | 141 | 27,82 |
09.09.24 21:55:18 | 100 | 27,81 |