Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:56:26 | 100 | 26,79 |
10.09.24 20:56:26 | 100 | 26,79 |
10.09.24 20:56:01 | 100 | 26,78 |
10.09.24 20:53:17 | 200 | 26,77 |
10.09.24 20:51:26 | 100 | 26,79 |
10.09.24 20:49:55 | 100 | 26,80 |
10.09.24 20:47:53 | 100 | 26,80 |
10.09.24 20:46:46 | 100 | 26,78 |
10.09.24 20:46:18 | 100 | 26,76 |
10.09.24 20:45:27 | 100 | 26,77 |
10.09.24 20:41:58 | 100 | 26,74 |
10.09.24 20:37:41 | 100 | 26,80 |
10.09.24 20:37:41 | 100 | 26,80 |
10.09.24 20:32:51 | 200 | 26,83 |
10.09.24 20:26:42 | 100 | 26,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:25:33 | 100 | 26,85 |
10.09.24 20:24:32 | 100 | 26,86 |
10.09.24 20:24:32 | 100 | 26,86 |
10.09.24 20:24:32 | 100 | 26,86 |
10.09.24 20:24:32 | 200 | 26,86 |
10.09.24 20:24:26 | 100 | 26,85 |
10.09.24 20:24:26 | 100 | 26,85 |
10.09.24 20:24:26 | 100 | 26,85 |
10.09.24 20:24:20 | 2,00 Tsd. | 26,89 |
10.09.24 20:24:20 | 200 | 26,89 |
10.09.24 20:24:20 | 200 | 26,88 |
10.09.24 20:24:20 | 200 | 26,87 |
10.09.24 20:24:20 | 100 | 26,85 |
10.09.24 20:24:20 | 109 | 26,84 |
10.09.24 20:24:20 | 100 | 26,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:24:04 | 100 | 26,76 |
10.09.24 20:23:12 | 100 | 26,76 |
10.09.24 20:22:38 | 100 | 26,75 |
10.09.24 20:21:44 | 100 | 26,78 |
10.09.24 20:15:43 | 100 | 26,79 |
10.09.24 20:15:25 | 100 | 26,78 |
10.09.24 20:11:36 | 100 | 26,78 |
10.09.24 20:11:11 | 100 | 26,78 |
10.09.24 20:04:36 | 200 | 26,82 |
10.09.24 20:00:32 | 100 | 26,85 |
10.09.24 20:00:32 | 100 | 26,85 |
10.09.24 20:00:32 | 100 | 26,85 |
10.09.24 19:59:37 | 100 | 26,84 |
10.09.24 19:56:17 | 100 | 26,85 |
10.09.24 19:54:21 | 100 | 26,83 |