Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:31:19 | 100 | 26,70 |
10.09.24 21:31:17 | 100 | 26,69 |
10.09.24 21:30:52 | 100 | 26,69 |
10.09.24 21:30:52 | 100 | 26,69 |
10.09.24 21:29:17 | 150 | 26,70 |
10.09.24 21:28:52 | 100 | 26,72 |
10.09.24 21:28:50 | 100 | 26,72 |
10.09.24 21:28:50 | 100 | 26,72 |
10.09.24 21:28:47 | 100 | 26,72 |
10.09.24 21:28:46 | 100 | 26,71 |
10.09.24 21:27:32 | 100 | 26,70 |
10.09.24 21:27:28 | 100 | 26,69 |
10.09.24 21:27:21 | 100 | 26,67 |
10.09.24 21:27:21 | 100 | 26,67 |
10.09.24 21:27:21 | 200 | 26,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:27:01 | 100 | 26,65 |
10.09.24 21:27:01 | 100 | 26,64 |
10.09.24 21:27:01 | 100 | 26,64 |
10.09.24 21:26:22 | 100 | 26,64 |
10.09.24 21:26:22 | 100 | 26,62 |
10.09.24 21:25:46 | 100 | 26,61 |
10.09.24 21:22:10 | 100 | 26,64 |
10.09.24 21:22:10 | 300 | 26,64 |
10.09.24 21:21:10 | 100 | 26,64 |
10.09.24 21:19:39 | 100 | 26,64 |
10.09.24 21:18:29 | 100 | 26,66 |
10.09.24 21:17:51 | 100 | 26,69 |
10.09.24 21:17:31 | 100 | 26,70 |
10.09.24 21:17:13 | 100 | 26,69 |
10.09.24 21:16:49 | 100 | 26,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:16:49 | 100 | 26,68 |
10.09.24 21:16:49 | 100 | 26,67 |
10.09.24 21:16:49 | 100 | 26,67 |
10.09.24 21:16:32 | 100 | 26,66 |
10.09.24 21:16:32 | 100 | 26,66 |
10.09.24 21:14:29 | 100 | 26,67 |
10.09.24 21:14:19 | 100 | 26,66 |
10.09.24 21:13:38 | 100 | 26,65 |
10.09.24 21:13:23 | 100 | 26,65 |
10.09.24 21:09:47 | 100 | 26,67 |
10.09.24 21:08:35 | 100 | 26,70 |
10.09.24 21:02:57 | 100 | 26,71 |
10.09.24 21:02:21 | 100 | 26,74 |
10.09.24 21:00:50 | 100 | 26,74 |
10.09.24 20:59:31 | 100 | 26,78 |