Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:48:15 | 100 | 27,15 |
11.09.24 18:46:29 | 100 | 27,18 |
11.09.24 18:41:31 | 250 | 27,17 |
11.09.24 18:41:20 | 100 | 27,17 |
11.09.24 18:40:15 | 100 | 27,19 |
11.09.24 18:38:22 | 100 | 27,10 |
11.09.24 18:37:13 | 100 | 27,09 |
11.09.24 18:37:13 | 100 | 27,09 |
11.09.24 18:26:31 | 144 | 27,09 |
11.09.24 18:26:31 | 150 | 27,08 |
11.09.24 18:26:31 | 100 | 27,08 |
11.09.24 18:23:51 | 100 | 27,07 |
11.09.24 18:22:50 | 100 | 27,09 |
11.09.24 18:22:50 | 100 | 27,10 |
11.09.24 18:13:11 | 100 | 27,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:09:17 | 100 | 26,99 |
11.09.24 18:09:14 | 100 | 27,00 |
11.09.24 18:07:02 | 100 | 27,03 |
11.09.24 18:06:14 | 100 | 27,07 |
11.09.24 18:06:09 | 100 | 27,07 |
11.09.24 18:06:09 | 100 | 27,07 |
11.09.24 17:59:37 | 100 | 27,01 |
11.09.24 17:47:21 | 100 | 27,14 |
11.09.24 17:46:19 | 100 | 27,13 |
11.09.24 17:42:21 | 200 | 27,07 |
11.09.24 17:35:09 | 103 | 27,03 |
11.09.24 17:35:08 | 100 | 27,03 |
11.09.24 17:26:40 | 100 | 27,04 |
11.09.24 17:21:16 | 100 | 27,04 |
11.09.24 17:16:59 | 100 | 27,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:13:53 | 100 | 27,04 |
11.09.24 17:13:53 | 100 | 27,04 |
11.09.24 17:01:25 | 200 | 26,99 |
11.09.24 17:01:25 | 200 | 26,99 |
11.09.24 16:54:09 | 199 | 26,90 |
11.09.24 16:51:16 | 100 | 26,92 |
11.09.24 16:39:32 | 103 | 26,95 |
11.09.24 16:31:26 | 148 | 26,88 |
11.09.24 16:31:26 | 150 | 26,90 |
11.09.24 16:31:26 | 100 | 26,90 |
11.09.24 16:31:01 | 300 | 26,92 |
11.09.24 16:19:27 | 100 | 27,12 |
11.09.24 16:18:46 | 100 | 27,18 |
11.09.24 16:12:16 | 100 | 27,34 |
11.09.24 16:11:23 | 100 | 27,35 |