Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:27:05 | 100 | 27,17 |
11.09.24 21:27:05 | 100 | 27,17 |
11.09.24 21:26:15 | 100 | 27,19 |
11.09.24 21:26:15 | 100 | 27,18 |
11.09.24 21:25:08 | 100 | 27,17 |
11.09.24 21:25:08 | 100 | 27,17 |
11.09.24 21:25:08 | 100 | 27,17 |
11.09.24 21:24:26 | 100 | 27,15 |
11.09.24 21:24:04 | 100 | 27,16 |
11.09.24 21:20:22 | 100 | 27,16 |
11.09.24 21:20:17 | 100 | 27,19 |
11.09.24 21:20:16 | 100 | 27,18 |
11.09.24 21:17:56 | 100 | 27,19 |
11.09.24 21:17:56 | 100 | 27,19 |
11.09.24 21:17:37 | 100 | 27,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:16:58 | 100 | 27,15 |
11.09.24 21:16:51 | 100 | 27,16 |
11.09.24 21:16:51 | 100 | 27,17 |
11.09.24 21:15:51 | 100 | 27,15 |
11.09.24 21:15:51 | 100 | 27,15 |
11.09.24 21:15:51 | 100 | 27,15 |
11.09.24 21:15:51 | 100 | 27,15 |
11.09.24 21:15:51 | 100 | 27,15 |
11.09.24 21:15:51 | 100 | 27,15 |
11.09.24 21:15:51 | 100 | 27,15 |
11.09.24 21:15:51 | 100 | 27,15 |
11.09.24 21:15:51 | 142 | 27,15 |
11.09.24 21:15:51 | 100 | 27,15 |
11.09.24 21:15:51 | 100 | 27,15 |
11.09.24 21:15:51 | 100 | 27,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:15:25 | 100 | 27,15 |
11.09.24 21:15:25 | 100 | 27,15 |
11.09.24 21:15:25 | 100 | 27,15 |
11.09.24 21:15:25 | 100 | 27,15 |
11.09.24 21:15:02 | 100 | 27,15 |
11.09.24 21:15:02 | 100 | 27,15 |
11.09.24 21:15:02 | 100 | 27,15 |
11.09.24 21:15:01 | 100 | 27,15 |
11.09.24 21:15:01 | 100 | 27,15 |
11.09.24 21:13:21 | 200 | 27,09 |
11.09.24 21:10:30 | 100 | 27,07 |
11.09.24 21:07:52 | 150 | 27,03 |
11.09.24 21:06:58 | 100 | 27,02 |
11.09.24 21:05:00 | 100 | 26,98 |
11.09.24 21:02:51 | 204 | 27,00 |