Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:23:34 | 100 | 27,87 |
12.09.24 17:23:34 | 100 | 27,87 |
12.09.24 17:19:14 | 100 | 27,89 |
12.09.24 17:15:49 | 100 | 27,94 |
12.09.24 17:14:37 | 100 | 27,96 |
12.09.24 17:13:35 | 200 | 27,99 |
12.09.24 17:11:20 | 100 | 27,86 |
12.09.24 17:11:12 | 100 | 27,83 |
12.09.24 17:10:36 | 100 | 27,77 |
12.09.24 17:10:28 | 107 | 27,75 |
12.09.24 17:09:33 | 100 | 27,75 |
12.09.24 17:09:33 | 100 | 27,75 |
12.09.24 17:09:12 | 100 | 27,75 |
12.09.24 17:09:12 | 100 | 27,75 |
12.09.24 17:09:12 | 100 | 27,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:09:12 | 100 | 27,75 |
12.09.24 17:09:07 | 100 | 27,75 |
12.09.24 17:09:01 | 100 | 27,78 |
12.09.24 17:09:01 | 100 | 27,78 |
12.09.24 17:09:01 | 330 | 27,77 |
12.09.24 17:09:01 | 150 | 27,75 |
12.09.24 17:07:23 | 100 | 27,60 |
12.09.24 17:06:03 | 170 | 27,58 |
12.09.24 17:05:25 | 100 | 27,48 |
12.09.24 16:59:54 | 100 | 27,47 |
12.09.24 16:56:01 | 150 | 27,55 |
12.09.24 16:56:01 | 150 | 27,55 |
12.09.24 16:56:01 | 150 | 27,56 |
12.09.24 16:55:58 | 463 | 27,64 |
12.09.24 16:55:58 | 200 | 27,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:55:51 | 300 | 27,57 |
12.09.24 16:55:51 | 199 | 27,53 |
12.09.24 16:51:39 | 100 | 27,35 |
12.09.24 16:51:39 | 100 | 27,35 |
12.09.24 16:49:37 | 100 | 27,32 |
12.09.24 16:49:37 | 100 | 27,32 |
12.09.24 16:49:37 | 100 | 27,32 |
12.09.24 16:46:48 | 100 | 27,27 |
12.09.24 16:43:03 | 100 | 27,30 |
12.09.24 16:41:21 | 100 | 27,35 |
12.09.24 16:36:01 | 100 | 27,24 |
12.09.24 16:34:34 | 100 | 27,29 |
12.09.24 16:28:03 | 100 | 27,22 |
12.09.24 16:28:03 | 209 | 27,24 |
12.09.24 16:23:37 | 100 | 27,21 |