Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:19:33 | 100 | 27,91 |
12.09.24 21:18:33 | 100 | 27,96 |
12.09.24 21:18:33 | 165 | 27,96 |
12.09.24 21:18:33 | 100 | 27,95 |
12.09.24 21:18:33 | 186 | 27,94 |
12.09.24 21:18:33 | 290 | 27,93 |
12.09.24 21:18:33 | 100 | 27,92 |
12.09.24 21:18:33 | 100 | 27,89 |
12.09.24 21:18:33 | 100 | 27,89 |
12.09.24 21:17:15 | 100 | 27,89 |
12.09.24 21:16:28 | 150 | 27,90 |
12.09.24 21:16:02 | 100 | 27,90 |
12.09.24 21:12:25 | 100 | 27,87 |
12.09.24 21:12:25 | 100 | 27,86 |
12.09.24 21:11:25 | 100 | 27,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:09:18 | 100 | 27,88 |
12.09.24 21:09:00 | 100 | 27,86 |
12.09.24 21:06:46 | 100 | 27,80 |
12.09.24 21:06:46 | 100 | 27,80 |
12.09.24 21:03:52 | 100 | 27,70 |
12.09.24 21:02:24 | 100 | 27,71 |
12.09.24 20:57:29 | 100 | 27,64 |
12.09.24 20:57:13 | 100 | 27,65 |
12.09.24 20:57:09 | 100 | 27,65 |
12.09.24 20:56:16 | 100 | 27,69 |
12.09.24 20:55:51 | 100 | 27,71 |
12.09.24 20:54:49 | 100 | 27,69 |
12.09.24 20:51:39 | 100 | 27,64 |
12.09.24 20:51:27 | 100 | 27,65 |
12.09.24 20:49:57 | 100 | 27,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:47:33 | 100 | 27,66 |
12.09.24 20:42:14 | 100 | 27,71 |
12.09.24 20:40:32 | 100 | 27,72 |
12.09.24 20:33:28 | 100 | 27,66 |
12.09.24 20:27:07 | 100 | 27,68 |
12.09.24 20:27:07 | 100 | 27,67 |
12.09.24 20:25:28 | 100 | 27,70 |
12.09.24 20:17:56 | 100 | 27,76 |
12.09.24 20:14:52 | 100 | 27,79 |
12.09.24 20:06:19 | 100 | 27,88 |
12.09.24 20:05:53 | 100 | 27,89 |
12.09.24 20:01:17 | 100 | 27,84 |
12.09.24 20:00:20 | 100 | 27,84 |
12.09.24 19:57:54 | 100 | 27,85 |
12.09.24 19:56:59 | 100 | 27,82 |