Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:20:48 | 100 | 27,80 |
12.09.24 18:19:21 | 100 | 27,79 |
12.09.24 18:16:30 | 100 | 27,82 |
12.09.24 18:16:30 | 100 | 27,82 |
12.09.24 18:16:30 | 100 | 27,82 |
12.09.24 18:13:13 | 100 | 27,87 |
12.09.24 18:13:13 | 140 | 27,87 |
12.09.24 18:12:17 | 100 | 27,85 |
12.09.24 18:12:17 | 100 | 27,86 |
12.09.24 18:12:17 | 100 | 27,86 |
12.09.24 18:11:52 | 100 | 27,88 |
12.09.24 18:11:52 | 100 | 27,87 |
12.09.24 18:11:52 | 100 | 27,87 |
12.09.24 18:11:52 | 100 | 27,87 |
12.09.24 18:08:49 | 100 | 27,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:08:49 | 100 | 27,85 |
12.09.24 18:08:49 | 100 | 27,84 |
12.09.24 18:08:49 | 100 | 27,82 |
12.09.24 18:08:49 | 100 | 27,84 |
12.09.24 18:08:49 | 100 | 27,82 |
12.09.24 18:07:59 | 100 | 27,83 |
12.09.24 18:05:05 | 100 | 27,90 |
12.09.24 18:02:20 | 100 | 27,91 |
12.09.24 18:02:20 | 100 | 27,91 |
12.09.24 17:56:20 | 100 | 27,99 |
12.09.24 17:53:49 | 100 | 27,98 |
12.09.24 17:53:00 | 150 | 27,99 |
12.09.24 17:46:10 | 200 | 28,10 |
12.09.24 17:46:10 | 500 | 28,08 |
12.09.24 17:46:10 | 100 | 28,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:46:10 | 100 | 28,01 |
12.09.24 17:45:00 | 100 | 27,92 |
12.09.24 17:40:57 | 100 | 27,90 |
12.09.24 17:38:48 | 100 | 27,95 |
12.09.24 17:38:48 | 100 | 27,94 |
12.09.24 17:38:16 | 125 | 27,95 |
12.09.24 17:34:58 | 100 | 27,93 |
12.09.24 17:32:59 | 100 | 27,95 |
12.09.24 17:31:00 | 100 | 27,86 |
12.09.24 17:30:28 | 100 | 27,83 |
12.09.24 17:30:28 | 100 | 27,82 |
12.09.24 17:30:28 | 100 | 27,82 |
12.09.24 17:29:58 | 100 | 27,81 |
12.09.24 17:29:41 | 100 | 27,83 |
12.09.24 17:29:41 | 100 | 27,83 |