Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:49:54 | 100 | 27,39 |
11.09.24 21:48:57 | 100 | 27,39 |
11.09.24 21:48:57 | 100 | 27,39 |
11.09.24 21:48:54 | 103 | 27,38 |
11.09.24 21:48:53 | 103 | 27,36 |
11.09.24 21:48:24 | 100 | 27,40 |
11.09.24 21:48:12 | 107 | 27,41 |
11.09.24 21:47:21 | 100 | 27,40 |
11.09.24 21:47:12 | 110 | 27,40 |
11.09.24 21:45:17 | 200 | 27,40 |
11.09.24 21:45:06 | 100 | 27,40 |
11.09.24 21:44:46 | 120 | 27,40 |
11.09.24 21:44:31 | 125 | 27,40 |
11.09.24 21:44:31 | 102 | 27,40 |
11.09.24 21:44:31 | 100 | 27,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:44:02 | 100 | 27,38 |
11.09.24 21:43:15 | 100 | 27,37 |
11.09.24 21:41:51 | 253 | 27,36 |
11.09.24 21:41:42 | 100 | 27,38 |
11.09.24 21:41:11 | 100 | 27,38 |
11.09.24 21:41:11 | 100 | 27,38 |
11.09.24 21:40:15 | 100 | 27,37 |
11.09.24 21:40:11 | 100 | 27,36 |
11.09.24 21:40:11 | 100 | 27,36 |
11.09.24 21:39:55 | 100 | 27,35 |
11.09.24 21:39:54 | 100 | 27,35 |
11.09.24 21:39:53 | 100 | 27,36 |
11.09.24 21:39:53 | 100 | 27,36 |
11.09.24 21:39:53 | 100 | 27,36 |
11.09.24 21:39:16 | 100 | 27,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:39:16 | 100 | 27,36 |
11.09.24 21:38:14 | 200 | 27,37 |
11.09.24 21:38:14 | 100 | 27,37 |
11.09.24 21:37:54 | 100 | 27,37 |
11.09.24 21:37:54 | 100 | 27,37 |
11.09.24 21:36:54 | 100 | 27,35 |
11.09.24 21:36:41 | 100 | 27,34 |
11.09.24 21:35:07 | 100 | 27,35 |
11.09.24 21:33:21 | 100 | 27,25 |
11.09.24 21:33:05 | 100 | 27,25 |
11.09.24 21:32:06 | 100 | 27,22 |
11.09.24 21:31:30 | 200 | 27,20 |
11.09.24 21:29:44 | 100 | 27,20 |
11.09.24 21:28:08 | 100 | 27,18 |
11.09.24 21:28:01 | 100 | 27,18 |