Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:19 | 300 | 27,30 |
11.09.24 21:58:16 | 171 | 27,30 |
11.09.24 21:58:16 | 128 | 27,30 |
11.09.24 21:58:13 | 100 | 27,30 |
11.09.24 21:57:59 | 133 | 27,30 |
11.09.24 21:57:57 | 100 | 27,30 |
11.09.24 21:57:34 | 100 | 27,30 |
11.09.24 21:57:20 | 100 | 27,30 |
11.09.24 21:55:47 | 100 | 27,30 |
11.09.24 21:55:16 | 125 | 27,30 |
11.09.24 21:55:16 | 299 | 27,31 |
11.09.24 21:55:16 | 200 | 27,29 |
11.09.24 21:55:10 | 250 | 27,30 |
11.09.24 21:55:10 | 100 | 27,30 |
11.09.24 21:55:02 | 150 | 27,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:02 | 100 | 27,31 |
11.09.24 21:55:01 | 200 | 27,31 |
11.09.24 21:54:58 | 100 | 27,30 |
11.09.24 21:54:58 | 145 | 27,30 |
11.09.24 21:54:57 | 240 | 27,32 |
11.09.24 21:54:57 | 100 | 27,32 |
11.09.24 21:54:57 | 100 | 27,32 |
11.09.24 21:54:47 | 6,20 Tsd. | 27,26 |
11.09.24 21:54:47 | 150 | 27,28 |
11.09.24 21:54:47 | 330 | 27,29 |
11.09.24 21:54:47 | 100 | 27,33 |
11.09.24 21:54:47 | 500 | 27,29 |
11.09.24 21:54:47 | 300 | 27,30 |
11.09.24 21:54:47 | 100 | 27,30 |
11.09.24 21:54:47 | 100 | 27,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:47 | 150 | 27,33 |
11.09.24 21:54:47 | 190 | 27,37 |
11.09.24 21:54:40 | 100 | 27,39 |
11.09.24 21:54:40 | 100 | 27,39 |
11.09.24 21:54:40 | 100 | 27,39 |
11.09.24 21:53:51 | 100 | 27,41 |
11.09.24 21:53:11 | 149 | 27,40 |
11.09.24 21:51:46 | 100 | 27,38 |
11.09.24 21:51:44 | 100 | 27,39 |
11.09.24 21:51:44 | 100 | 27,39 |
11.09.24 21:51:44 | 145 | 27,40 |
11.09.24 21:51:24 | 100 | 27,40 |
11.09.24 21:51:24 | 100 | 27,40 |
11.09.24 21:50:20 | 100 | 27,39 |
11.09.24 21:50:00 | 103 | 27,41 |