Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:05:13 | 118 | 27,15 |
11.09.24 20:05:13 | 100 | 27,15 |
11.09.24 20:05:13 | 100 | 27,15 |
11.09.24 20:05:13 | 100 | 27,15 |
11.09.24 20:05:13 | 100 | 27,15 |
11.09.24 20:05:13 | 100 | 27,15 |
11.09.24 20:05:13 | 100 | 27,15 |
11.09.24 20:05:00 | 120 | 27,15 |
11.09.24 20:05:00 | 100 | 27,15 |
11.09.24 20:05:00 | 100 | 27,15 |
11.09.24 20:05:00 | 100 | 27,15 |
11.09.24 20:05:00 | 100 | 27,15 |
11.09.24 20:04:26 | 100 | 27,15 |
11.09.24 20:04:01 | 100 | 27,15 |
11.09.24 20:04:01 | 100 | 27,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:04:01 | 100 | 27,15 |
11.09.24 19:58:40 | 100 | 27,15 |
11.09.24 19:58:40 | 100 | 27,15 |
11.09.24 19:58:40 | 100 | 27,15 |
11.09.24 19:58:40 | 100 | 27,15 |
11.09.24 19:58:40 | 100 | 27,15 |
11.09.24 19:58:40 | 100 | 27,15 |
11.09.24 19:58:40 | 100 | 27,15 |
11.09.24 19:58:40 | 100 | 27,15 |
11.09.24 19:58:40 | 100 | 27,15 |
11.09.24 19:58:40 | 100 | 27,15 |
11.09.24 19:58:40 | 100 | 27,15 |
11.09.24 19:58:40 | 200 | 27,18 |
11.09.24 19:58:40 | 100 | 27,18 |
11.09.24 19:57:21 | 100 | 27,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:51:17 | 100 | 27,31 |
11.09.24 19:41:12 | 100 | 27,28 |
11.09.24 19:41:12 | 100 | 27,27 |
11.09.24 19:35:27 | 390 | 27,23 |
11.09.24 19:31:10 | 100 | 27,18 |
11.09.24 19:25:03 | 145 | 27,17 |
11.09.24 19:14:31 | 100 | 27,14 |
11.09.24 19:14:31 | 100 | 27,14 |
11.09.24 19:01:56 | 100 | 27,14 |
11.09.24 18:58:20 | 100 | 27,14 |
11.09.24 18:52:56 | 100 | 27,13 |
11.09.24 18:52:41 | 100 | 27,12 |
11.09.24 18:52:41 | 498 | 27,12 |
11.09.24 18:51:13 | 200 | 27,14 |
11.09.24 18:48:15 | 100 | 27,14 |