Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:54:10 | 127 | 26,85 |
10.09.24 21:54:00 | 100 | 26,84 |
10.09.24 21:53:55 | 200 | 26,84 |
10.09.24 21:53:55 | 100 | 26,84 |
10.09.24 21:53:20 | 140 | 26,85 |
10.09.24 21:52:28 | 100 | 26,85 |
10.09.24 21:51:40 | 198 | 26,85 |
10.09.24 21:51:40 | 100 | 26,85 |
10.09.24 21:51:34 | 100 | 26,86 |
10.09.24 21:51:34 | 140 | 26,86 |
10.09.24 21:51:34 | 100 | 26,86 |
10.09.24 21:51:34 | 107 | 26,86 |
10.09.24 21:51:34 | 100 | 26,86 |
10.09.24 21:50:26 | 100 | 26,86 |
10.09.24 21:50:07 | 100 | 26,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:49:53 | 100 | 26,85 |
10.09.24 21:49:43 | 100 | 26,85 |
10.09.24 21:49:43 | 100 | 26,85 |
10.09.24 21:48:49 | 132 | 26,84 |
10.09.24 21:48:28 | 200 | 26,85 |
10.09.24 21:47:49 | 100 | 26,84 |
10.09.24 21:46:39 | 100 | 26,85 |
10.09.24 21:45:48 | 171 | 26,81 |
10.09.24 21:45:35 | 100 | 26,82 |
10.09.24 21:44:09 | 100 | 26,84 |
10.09.24 21:42:37 | 100 | 26,80 |
10.09.24 21:40:08 | 100 | 26,76 |
10.09.24 21:40:08 | 100 | 26,76 |
10.09.24 21:39:16 | 100 | 26,77 |
10.09.24 21:39:03 | 100 | 26,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:38:22 | 100 | 26,82 |
10.09.24 21:37:37 | 100 | 26,82 |
10.09.24 21:37:37 | 103 | 26,82 |
10.09.24 21:37:23 | 103 | 26,81 |
10.09.24 21:37:21 | 100 | 26,80 |
10.09.24 21:37:03 | 100 | 26,79 |
10.09.24 21:37:03 | 100 | 26,79 |
10.09.24 21:36:30 | 153 | 26,83 |
10.09.24 21:35:24 | 100 | 26,82 |
10.09.24 21:32:49 | 100 | 26,78 |
10.09.24 21:32:46 | 200 | 26,79 |
10.09.24 21:32:46 | 100 | 26,80 |
10.09.24 21:31:44 | 100 | 26,75 |
10.09.24 21:31:19 | 100 | 26,71 |
10.09.24 21:31:19 | 100 | 26,70 |