Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:47:57 | 100 | 26,93 |
10.09.24 18:47:10 | 100 | 26,91 |
10.09.24 18:47:10 | 100 | 26,90 |
10.09.24 18:44:57 | 100 | 26,84 |
10.09.24 18:44:57 | 100 | 26,84 |
10.09.24 18:41:46 | 100 | 26,93 |
10.09.24 18:40:55 | 100 | 26,93 |
10.09.24 18:40:54 | 100 | 26,93 |
10.09.24 18:34:33 | 100 | 26,88 |
10.09.24 18:33:52 | 100 | 26,87 |
10.09.24 18:33:06 | 100 | 26,88 |
10.09.24 18:27:18 | 100 | 26,92 |
10.09.24 18:27:02 | 100 | 26,91 |
10.09.24 18:21:04 | 100 | 26,88 |
10.09.24 18:20:52 | 150 | 26,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:20:39 | 150 | 26,79 |
10.09.24 18:20:39 | 150 | 26,81 |
10.09.24 18:17:07 | 100 | 26,82 |
10.09.24 18:17:07 | 100 | 26,82 |
10.09.24 18:15:50 | 100 | 26,81 |
10.09.24 18:10:52 | 100 | 26,81 |
10.09.24 18:08:47 | 100 | 26,85 |
10.09.24 18:08:15 | 100 | 26,89 |
10.09.24 18:05:26 | 100 | 26,86 |
10.09.24 18:04:01 | 100 | 26,90 |
10.09.24 18:04:01 | 100 | 26,90 |
10.09.24 18:01:15 | 100 | 26,95 |
10.09.24 18:00:54 | 100 | 26,96 |
10.09.24 17:57:19 | 150 | 27,05 |
10.09.24 17:57:19 | 100 | 27,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:54:45 | 100 | 27,08 |
10.09.24 17:50:12 | 100 | 27,07 |
10.09.24 17:36:15 | 100 | 27,14 |
10.09.24 17:35:51 | 100 | 27,14 |
10.09.24 17:33:28 | 100 | 27,12 |
10.09.24 17:33:28 | 100 | 27,11 |
10.09.24 17:32:49 | 100 | 27,10 |
10.09.24 17:27:19 | 100 | 27,12 |
10.09.24 17:25:32 | 100 | 27,13 |
10.09.24 17:25:30 | 100 | 27,12 |
10.09.24 17:24:59 | 100 | 27,11 |
10.09.24 17:11:33 | 100 | 27,18 |
10.09.24 17:11:18 | 100 | 27,18 |
10.09.24 17:11:08 | 100 | 27,19 |
10.09.24 17:01:12 | 200 | 27,15 |