Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:45:20 | 100 | 27,97 |
09.09.24 21:44:47 | 100 | 27,98 |
09.09.24 21:44:17 | 100 | 28,01 |
09.09.24 21:43:58 | 100 | 28,02 |
09.09.24 21:43:33 | 100 | 28,03 |
09.09.24 21:43:19 | 100 | 28,03 |
09.09.24 21:43:19 | 100 | 28,03 |
09.09.24 21:42:48 | 100 | 28,02 |
09.09.24 21:40:12 | 100 | 27,94 |
09.09.24 21:40:12 | 100 | 27,94 |
09.09.24 21:39:50 | 100 | 27,98 |
09.09.24 21:39:50 | 200 | 27,97 |
09.09.24 21:39:42 | 150 | 27,94 |
09.09.24 21:39:42 | 100 | 27,92 |
09.09.24 21:39:42 | 100 | 27,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:39:42 | 100 | 27,90 |
09.09.24 21:39:19 | 100 | 27,87 |
09.09.24 21:39:19 | 100 | 27,87 |
09.09.24 21:39:08 | 100 | 27,86 |
09.09.24 21:38:01 | 101 | 27,86 |
09.09.24 21:38:01 | 100 | 27,88 |
09.09.24 21:38:01 | 100 | 27,86 |
09.09.24 21:38:01 | 100 | 27,90 |
09.09.24 21:37:13 | 100 | 27,96 |
09.09.24 21:37:13 | 100 | 27,97 |
09.09.24 21:36:28 | 100 | 27,98 |
09.09.24 21:36:28 | 100 | 27,99 |
09.09.24 21:36:28 | 121 | 28,00 |
09.09.24 21:35:02 | 200 | 27,98 |
09.09.24 21:34:57 | 100 | 27,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:34:57 | 100 | 27,98 |
09.09.24 21:33:45 | 100 | 28,00 |
09.09.24 21:33:44 | 260 | 28,00 |
09.09.24 21:33:44 | 140 | 28,00 |
09.09.24 21:33:44 | 100 | 27,98 |
09.09.24 21:32:45 | 100 | 28,01 |
09.09.24 21:32:45 | 100 | 28,01 |
09.09.24 21:31:18 | 100 | 27,95 |
09.09.24 21:31:12 | 100 | 27,95 |
09.09.24 21:31:01 | 100 | 28,00 |
09.09.24 21:30:33 | 100 | 28,01 |
09.09.24 21:30:12 | 100 | 28,04 |
09.09.24 21:28:30 | 100 | 28,06 |
09.09.24 21:28:30 | 100 | 28,08 |
09.09.24 21:28:30 | 100 | 28,08 |