Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:25:21 | 100 | 28,50 |
09.09.24 20:24:11 | 100 | 28,50 |
09.09.24 20:20:32 | 100 | 28,51 |
09.09.24 20:19:30 | 100 | 28,52 |
09.09.24 20:12:01 | 100 | 28,50 |
09.09.24 20:12:00 | 100 | 28,50 |
09.09.24 20:08:36 | 100 | 28,56 |
09.09.24 20:08:33 | 100 | 28,57 |
09.09.24 20:03:06 | 100 | 28,59 |
09.09.24 20:02:23 | 150 | 28,62 |
09.09.24 20:02:23 | 100 | 28,63 |
09.09.24 19:59:43 | 100 | 28,61 |
09.09.24 19:58:02 | 100 | 28,63 |
09.09.24 19:54:51 | 100 | 28,63 |
09.09.24 19:50:04 | 100 | 28,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:48:06 | 100 | 28,67 |
09.09.24 19:47:20 | 100 | 28,66 |
09.09.24 19:45:15 | 100 | 28,58 |
09.09.24 19:44:18 | 100 | 28,62 |
09.09.24 19:44:12 | 100 | 28,63 |
09.09.24 19:37:38 | 100 | 28,67 |
09.09.24 19:33:47 | 100 | 28,65 |
09.09.24 19:33:01 | 100 | 28,65 |
09.09.24 19:33:01 | 100 | 28,66 |
09.09.24 19:27:57 | 100 | 28,66 |
09.09.24 19:20:44 | 100 | 28,66 |
09.09.24 19:19:09 | 100 | 28,66 |
09.09.24 19:14:18 | 100 | 28,66 |
09.09.24 19:14:18 | 100 | 28,65 |
09.09.24 19:12:31 | 100 | 28,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:03:00 | 100 | 28,68 |
09.09.24 19:03:00 | 100 | 28,67 |
09.09.24 19:03:00 | 100 | 28,66 |
09.09.24 18:58:25 | 100 | 28,70 |
09.09.24 18:58:15 | 100 | 28,69 |
09.09.24 18:57:16 | 100 | 28,72 |
09.09.24 18:55:38 | 100 | 28,73 |
09.09.24 18:47:23 | 100 | 28,73 |
09.09.24 18:41:10 | 100 | 28,78 |
09.09.24 18:36:17 | 100 | 28,79 |
09.09.24 18:36:17 | 100 | 28,79 |
09.09.24 18:24:52 | 100 | 28,80 |
09.09.24 18:24:52 | 100 | 28,81 |
09.09.24 18:24:52 | 100 | 28,81 |
09.09.24 18:24:29 | 100 | 28,82 |