Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:28:19 | 100 | 28,49 |
09.09.24 16:28:06 | 100 | 28,53 |
09.09.24 16:24:51 | 100 | 28,46 |
09.09.24 16:23:15 | 100 | 28,48 |
09.09.24 16:21:38 | 100 | 28,49 |
09.09.24 16:20:09 | 100 | 28,50 |
09.09.24 16:18:36 | 100 | 28,54 |
09.09.24 16:15:18 | 100 | 28,55 |
09.09.24 16:11:09 | 100 | 28,64 |
09.09.24 16:10:08 | 150 | 28,57 |
09.09.24 16:10:08 | 150 | 28,58 |
09.09.24 16:09:50 | 100 | 28,62 |
09.09.24 16:09:03 | 100 | 28,60 |
09.09.24 15:59:48 | 100 | 28,58 |
09.09.24 15:58:11 | 100 | 28,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:57:04 | 100 | 28,58 |
09.09.24 15:56:59 | 100 | 28,53 |
09.09.24 15:55:29 | 100 | 28,50 |
09.09.24 15:55:29 | 100 | 28,50 |
09.09.24 15:55:29 | 100 | 28,50 |
09.09.24 15:55:29 | 100 | 28,50 |
09.09.24 15:55:29 | 100 | 28,50 |
09.09.24 15:55:29 | 102 | 28,50 |
09.09.24 15:55:29 | 100 | 28,50 |
09.09.24 15:55:29 | 100 | 28,50 |
09.09.24 15:55:27 | 100 | 28,50 |
09.09.24 15:55:26 | 100 | 28,52 |
09.09.24 15:55:26 | 100 | 28,52 |
09.09.24 15:54:46 | 100 | 28,50 |
09.09.24 15:54:46 | 100 | 28,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:54:27 | 100 | 28,50 |
09.09.24 15:52:34 | 100 | 28,43 |
09.09.24 15:52:34 | 200 | 28,45 |
09.09.24 15:52:34 | 150 | 28,45 |
09.09.24 15:52:34 | 100 | 28,46 |
09.09.24 15:50:15 | 100 | 28,49 |
09.09.24 15:49:31 | 100 | 28,48 |
09.09.24 15:49:31 | 100 | 28,47 |
09.09.24 15:49:04 | 100 | 28,42 |
09.09.24 15:49:04 | 100 | 28,42 |
09.09.24 15:45:58 | 100 | 28,47 |
06.09.24 21:59:54 | 150 | 28,60 |
06.09.24 21:59:50 | 104 | 28,61 |
06.09.24 21:59:50 | 200 | 28,62 |
06.09.24 21:59:27 | 280 | 28,62 |