Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:02:45 | 103 | 27,01 |
11.09.24 21:02:45 | 100 | 27,01 |
11.09.24 20:59:52 | 100 | 27,06 |
11.09.24 20:59:24 | 100 | 27,07 |
11.09.24 20:51:23 | 100 | 27,09 |
11.09.24 20:51:10 | 100 | 27,11 |
11.09.24 20:49:13 | 100 | 27,13 |
11.09.24 20:49:04 | 100 | 27,15 |
11.09.24 20:49:04 | 100 | 27,15 |
11.09.24 20:43:28 | 100 | 27,09 |
11.09.24 20:40:24 | 100 | 27,10 |
11.09.24 20:37:48 | 200 | 27,07 |
11.09.24 20:35:21 | 100 | 27,03 |
11.09.24 20:30:38 | 100 | 27,03 |
11.09.24 20:29:56 | 198 | 27,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:28:49 | 121 | 27,03 |
11.09.24 20:28:49 | 200 | 27,03 |
11.09.24 20:28:05 | 235 | 27,03 |
11.09.24 20:28:05 | 100 | 27,03 |
11.09.24 20:28:05 | 100 | 27,03 |
11.09.24 20:28:05 | 100 | 27,03 |
11.09.24 20:27:55 | 100 | 27,03 |
11.09.24 20:27:44 | 100 | 27,03 |
11.09.24 20:27:35 | 100 | 27,03 |
11.09.24 20:17:14 | 100 | 27,06 |
11.09.24 20:14:38 | 100 | 27,04 |
11.09.24 20:13:30 | 100 | 27,07 |
11.09.24 20:13:30 | 100 | 27,08 |
11.09.24 20:11:38 | 100 | 27,10 |
11.09.24 20:09:44 | 100 | 27,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:06:14 | 100 | 27,15 |
11.09.24 20:06:13 | 100 | 27,15 |
11.09.24 20:06:13 | 100 | 27,15 |
11.09.24 20:06:13 | 100 | 27,15 |
11.09.24 20:06:13 | 100 | 27,15 |
11.09.24 20:06:13 | 100 | 27,15 |
11.09.24 20:06:13 | 100 | 27,15 |
11.09.24 20:05:40 | 100 | 27,15 |
11.09.24 20:05:40 | 100 | 27,15 |
11.09.24 20:05:40 | 100 | 27,15 |
11.09.24 20:05:40 | 100 | 27,15 |
11.09.24 20:05:40 | 100 | 27,15 |
11.09.24 20:05:40 | 100 | 27,15 |
11.09.24 20:05:40 | 100 | 27,15 |
11.09.24 20:05:13 | 100 | 27,15 |