Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:23:29 | 100 | 27,22 |
12.09.24 16:23:29 | 100 | 27,24 |
12.09.24 16:22:22 | 100 | 27,26 |
12.09.24 16:22:22 | 100 | 27,25 |
12.09.24 16:16:57 | 100 | 27,21 |
12.09.24 16:16:55 | 100 | 27,19 |
12.09.24 16:16:55 | 100 | 27,19 |
12.09.24 16:16:33 | 100 | 27,19 |
12.09.24 16:16:16 | 100 | 27,19 |
12.09.24 16:15:46 | 200 | 27,21 |
12.09.24 16:15:46 | 115 | 27,21 |
12.09.24 16:15:46 | 329 | 27,23 |
12.09.24 16:15:46 | 329 | 27,23 |
12.09.24 16:15:46 | 329 | 27,23 |
12.09.24 16:15:46 | 329 | 27,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:15:23 | 100 | 27,23 |
12.09.24 16:14:07 | 100 | 27,21 |
12.09.24 16:13:44 | 100 | 27,18 |
12.09.24 16:13:44 | 100 | 27,17 |
12.09.24 16:12:16 | 100 | 27,11 |
12.09.24 15:41:55 | 100 | 27,20 |
12.09.24 15:38:34 | 195 | 27,38 |
12.09.24 15:36:22 | 100 | 27,41 |
12.09.24 15:36:22 | 100 | 27,41 |
12.09.24 15:36:22 | 100 | 27,42 |
12.09.24 15:31:09 | 135 | 27,38 |
11.09.24 21:59:54 | 184 | 27,35 |
11.09.24 21:59:51 | 100 | 27,33 |
11.09.24 21:59:42 | 125 | 27,36 |
11.09.24 21:59:42 | 150 | 27,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:25 | 109 | 27,40 |
11.09.24 21:59:25 | 135 | 27,40 |
11.09.24 21:59:14 | 100 | 27,42 |
11.09.24 21:59:13 | 100 | 27,41 |
11.09.24 21:59:12 | 100 | 27,39 |
11.09.24 21:59:12 | 125 | 27,40 |
11.09.24 21:59:03 | 100 | 27,33 |
11.09.24 21:59:03 | 195 | 27,33 |
11.09.24 21:59:03 | 150 | 27,33 |
11.09.24 21:59:03 | 100 | 27,33 |
11.09.24 21:59:03 | 241 | 27,33 |
11.09.24 21:59:03 | 100 | 27,33 |
11.09.24 21:59:03 | 310 | 27,32 |
11.09.24 21:59:03 | 126 | 27,32 |
11.09.24 21:59:03 | 103 | 27,31 |