Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:11:23 | 100 | 27,29 |
11.09.24 16:11:22 | 308 | 27,27 |
11.09.24 16:09:17 | 100 | 27,27 |
11.09.24 16:08:47 | 100 | 27,28 |
11.09.24 16:08:47 | 100 | 27,28 |
11.09.24 16:08:47 | 100 | 27,28 |
11.09.24 16:08:47 | 100 | 27,28 |
11.09.24 16:08:47 | 100 | 27,28 |
11.09.24 16:08:47 | 100 | 27,28 |
11.09.24 16:08:47 | 200 | 27,28 |
11.09.24 16:08:47 | 200 | 27,28 |
11.09.24 16:08:47 | 296 | 27,28 |
11.09.24 16:08:47 | 104 | 27,28 |
11.09.24 16:08:16 | 100 | 27,26 |
11.09.24 16:08:16 | 181 | 27,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:08:16 | 105 | 27,29 |
11.09.24 16:08:16 | 200 | 27,29 |
11.09.24 16:06:49 | 100 | 27,25 |
11.09.24 16:00:00 | 205 | 27,23 |
11.09.24 15:58:51 | 100 | 27,27 |
11.09.24 15:57:16 | 100 | 27,30 |
11.09.24 15:53:52 | 100 | 27,26 |
11.09.24 15:53:52 | 100 | 27,26 |
11.09.24 15:53:52 | 100 | 27,26 |
11.09.24 15:53:52 | 100 | 27,26 |
11.09.24 15:47:55 | 750 | 27,04 |
11.09.24 15:47:55 | 200 | 27,04 |
10.09.24 21:59:54 | 100 | 26,98 |
10.09.24 21:59:45 | 100 | 26,99 |
10.09.24 21:59:44 | 100 | 26,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:20 | 100 | 27,00 |
10.09.24 21:59:07 | 100 | 26,99 |
10.09.24 21:58:52 | 200 | 26,98 |
10.09.24 21:58:30 | 400 | 26,98 |
10.09.24 21:58:24 | 2,11 Tsd. | 26,98 |
10.09.24 21:58:24 | 100 | 26,98 |
10.09.24 21:58:13 | 200 | 26,98 |
10.09.24 21:57:11 | 134 | 26,91 |
10.09.24 21:57:09 | 100 | 26,92 |
10.09.24 21:56:42 | 100 | 26,90 |
10.09.24 21:56:42 | 100 | 26,90 |
10.09.24 21:56:26 | 100 | 26,90 |
10.09.24 21:55:34 | 100 | 26,87 |
10.09.24 21:55:00 | 100 | 26,87 |
10.09.24 21:54:20 | 131 | 26,84 |