Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:57:09 | 100 | 27,65 |
12.09.24 20:56:16 | 100 | 27,69 |
12.09.24 20:55:51 | 100 | 27,71 |
12.09.24 20:54:49 | 100 | 27,69 |
12.09.24 20:51:39 | 100 | 27,64 |
12.09.24 20:51:27 | 100 | 27,65 |
12.09.24 20:49:57 | 100 | 27,69 |
12.09.24 20:47:33 | 100 | 27,66 |
12.09.24 20:42:14 | 100 | 27,71 |
12.09.24 20:40:32 | 100 | 27,72 |
12.09.24 20:33:28 | 100 | 27,66 |
12.09.24 20:27:07 | 100 | 27,68 |
12.09.24 20:27:07 | 100 | 27,67 |
12.09.24 20:25:28 | 100 | 27,70 |
12.09.24 20:17:56 | 100 | 27,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:14:52 | 100 | 27,79 |
12.09.24 20:06:19 | 100 | 27,88 |
12.09.24 20:05:53 | 100 | 27,89 |
12.09.24 20:01:17 | 100 | 27,84 |
12.09.24 20:00:20 | 100 | 27,84 |
12.09.24 19:57:54 | 100 | 27,85 |
12.09.24 19:56:59 | 100 | 27,82 |
12.09.24 19:55:49 | 100 | 27,84 |
12.09.24 19:54:37 | 100 | 27,85 |
12.09.24 19:40:25 | 100 | 27,59 |
12.09.24 19:34:07 | 100 | 27,53 |
12.09.24 19:32:52 | 100 | 27,51 |
12.09.24 19:32:24 | 100 | 27,52 |
12.09.24 19:32:24 | 100 | 27,52 |
12.09.24 19:31:37 | 100 | 27,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:29:44 | 100 | 27,51 |
12.09.24 19:26:27 | 100 | 27,55 |
12.09.24 19:26:13 | 100 | 27,56 |
12.09.24 19:26:02 | 100 | 27,58 |
12.09.24 19:25:22 | 100 | 27,60 |
12.09.24 19:17:45 | 100 | 27,68 |
12.09.24 19:15:51 | 100 | 27,63 |
12.09.24 19:15:51 | 100 | 27,63 |
12.09.24 19:15:51 | 100 | 27,63 |
12.09.24 19:08:40 | 400 | 27,55 |
12.09.24 19:08:40 | 200 | 27,55 |
12.09.24 18:59:29 | 100 | 27,59 |
12.09.24 18:56:19 | 100 | 27,58 |
12.09.24 18:52:57 | 100 | 27,57 |
12.09.24 18:51:34 | 100 | 27,57 |