Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:48:14 | 100 | 28,50 |
13.09.24 18:46:22 | 229 | 28,50 |
13.09.24 18:41:32 | 100 | 28,56 |
13.09.24 18:37:59 | 100 | 28,55 |
13.09.24 18:32:58 | 300 | 28,60 |
13.09.24 18:23:58 | 265 | 28,62 |
13.09.24 18:20:48 | 100 | 28,67 |
13.09.24 18:17:40 | 100 | 28,66 |
13.09.24 18:17:40 | 100 | 28,66 |
13.09.24 18:14:48 | 100 | 28,68 |
13.09.24 18:11:17 | 100 | 28,66 |
13.09.24 17:52:13 | 100 | 28,81 |
13.09.24 17:42:36 | 150 | 28,71 |
13.09.24 17:42:36 | 150 | 28,71 |
13.09.24 17:41:05 | 100 | 28,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:40:24 | 100 | 28,76 |
13.09.24 17:40:24 | 200 | 28,76 |
13.09.24 17:40:11 | 100 | 28,75 |
13.09.24 17:38:33 | 100 | 28,86 |
13.09.24 17:36:10 | 100 | 28,87 |
13.09.24 17:32:56 | 199 | 28,90 |
13.09.24 17:32:25 | 235 | 28,82 |
13.09.24 17:32:25 | 229 | 28,82 |
13.09.24 17:28:34 | 353 | 28,92 |
13.09.24 17:24:20 | 100 | 29,02 |
13.09.24 17:24:20 | 100 | 29,02 |
13.09.24 17:04:15 | 100 | 29,16 |
13.09.24 17:02:57 | 100 | 29,19 |
13.09.24 16:59:17 | 200 | 29,19 |
13.09.24 16:59:17 | 500 | 29,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:52 | 100 | 29,35 |
13.09.24 16:57:52 | 100 | 29,35 |
13.09.24 16:54:01 | 200 | 29,36 |
13.09.24 16:45:57 | 100 | 29,32 |
13.09.24 16:40:37 | 1,90 Tsd. | 29,36 |
13.09.24 16:40:37 | 330 | 29,35 |
13.09.24 16:40:37 | 100 | 29,33 |
13.09.24 16:40:37 | 498 | 29,33 |
13.09.24 16:40:37 | 200 | 29,30 |
13.09.24 16:40:37 | 100 | 29,27 |
13.09.24 16:40:37 | 100 | 29,22 |
13.09.24 16:32:33 | 100 | 28,97 |
13.09.24 16:31:52 | 100 | 28,93 |
13.09.24 16:31:19 | 100 | 28,91 |
13.09.24 16:31:19 | 100 | 28,92 |