Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:56 | 100 | 28,55 |
13.09.24 21:51:02 | 100 | 28,58 |
13.09.24 21:49:54 | 100 | 28,58 |
13.09.24 21:45:59 | 100 | 28,56 |
13.09.24 21:44:28 | 150 | 28,55 |
13.09.24 21:44:27 | 100 | 28,55 |
13.09.24 21:42:41 | 100 | 28,50 |
13.09.24 21:40:27 | 100 | 28,55 |
13.09.24 21:40:24 | 167 | 28,54 |
13.09.24 21:40:24 | 100 | 28,54 |
13.09.24 21:40:05 | 100 | 28,56 |
13.09.24 21:39:28 | 100 | 28,56 |
13.09.24 21:39:28 | 100 | 28,56 |
13.09.24 21:37:33 | 150 | 28,62 |
13.09.24 21:37:33 | 100 | 28,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:37:33 | 100 | 28,62 |
13.09.24 21:37:33 | 500 | 28,62 |
13.09.24 21:37:33 | 100 | 28,58 |
13.09.24 21:36:12 | 100 | 28,52 |
13.09.24 21:36:01 | 100 | 28,49 |
13.09.24 21:32:30 | 100 | 28,49 |
13.09.24 21:28:35 | 100 | 28,48 |
13.09.24 21:27:03 | 100 | 28,48 |
13.09.24 21:18:48 | 100 | 28,40 |
13.09.24 21:18:39 | 100 | 28,40 |
13.09.24 21:17:57 | 100 | 28,42 |
13.09.24 21:15:57 | 198 | 28,39 |
13.09.24 21:15:12 | 200 | 28,39 |
13.09.24 21:11:48 | 100 | 28,36 |
13.09.24 21:11:48 | 100 | 28,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:11:48 | 100 | 28,36 |
13.09.24 21:05:28 | 100 | 28,44 |
13.09.24 21:02:24 | 100 | 28,39 |
13.09.24 20:59:53 | 100 | 28,44 |
13.09.24 20:56:45 | 100 | 28,46 |
13.09.24 20:53:15 | 100 | 28,42 |
13.09.24 20:50:46 | 100 | 28,48 |
13.09.24 20:50:46 | 100 | 28,46 |
13.09.24 20:49:46 | 100 | 28,47 |
13.09.24 20:49:46 | 100 | 28,46 |
13.09.24 20:49:46 | 124 | 28,46 |
13.09.24 20:48:40 | 176 | 28,45 |
13.09.24 20:43:09 | 100 | 28,45 |
13.09.24 20:42:08 | 100 | 28,48 |
13.09.24 20:36:25 | 100 | 28,43 |