Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:20:28 | 100 | 28,33 |
16.09.24 19:20:28 | 100 | 28,33 |
16.09.24 19:18:38 | 100 | 28,34 |
16.09.24 19:14:47 | 100 | 28,34 |
16.09.24 19:12:56 | 100 | 28,34 |
16.09.24 19:10:43 | 100 | 28,34 |
16.09.24 19:10:43 | 100 | 28,34 |
16.09.24 19:10:28 | 100 | 28,35 |
16.09.24 19:04:14 | 141 | 28,33 |
16.09.24 19:02:11 | 100 | 28,34 |
16.09.24 18:58:40 | 115 | 28,33 |
16.09.24 18:57:51 | 111 | 28,33 |
16.09.24 18:57:51 | 111 | 28,32 |
16.09.24 18:57:14 | 100 | 28,33 |
16.09.24 18:57:14 | 100 | 28,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:57:14 | 100 | 28,33 |
16.09.24 18:57:14 | 100 | 28,33 |
16.09.24 18:57:14 | 100 | 28,33 |
16.09.24 18:56:12 | 100 | 28,33 |
16.09.24 18:51:12 | 100 | 28,32 |
16.09.24 18:43:48 | 100 | 28,34 |
16.09.24 18:42:06 | 100 | 28,36 |
16.09.24 18:42:06 | 100 | 28,36 |
16.09.24 18:41:20 | 100 | 28,33 |
16.09.24 18:40:31 | 100 | 28,31 |
16.09.24 18:40:24 | 141 | 28,30 |
16.09.24 18:38:25 | 100 | 28,28 |
16.09.24 18:29:57 | 100 | 28,32 |
16.09.24 18:29:57 | 100 | 28,32 |
16.09.24 18:28:30 | 100 | 28,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:24:34 | 142 | 28,25 |
16.09.24 18:24:17 | 100 | 28,24 |
16.09.24 18:24:17 | 100 | 28,24 |
16.09.24 18:22:11 | 142 | 28,24 |
16.09.24 18:22:11 | 100 | 28,25 |
16.09.24 18:21:28 | 100 | 28,27 |
16.09.24 18:21:28 | 100 | 28,28 |
16.09.24 18:21:28 | 100 | 28,28 |
16.09.24 18:19:50 | 100 | 28,27 |
16.09.24 18:16:26 | 100 | 28,25 |
16.09.24 18:15:21 | 100 | 28,27 |
16.09.24 18:15:17 | 100 | 28,26 |
16.09.24 18:10:36 | 100 | 28,35 |
16.09.24 18:07:50 | 100 | 28,35 |
16.09.24 17:59:56 | 100 | 28,36 |