Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:33:29 | 300 | 28,64 |
16.09.24 20:33:29 | 115 | 28,64 |
16.09.24 20:33:29 | 185 | 28,64 |
16.09.24 20:33:29 | 200 | 28,64 |
16.09.24 20:33:29 | 150 | 28,64 |
16.09.24 20:33:29 | 300 | 28,63 |
16.09.24 20:33:29 | 248 | 28,64 |
16.09.24 20:33:29 | 244 | 28,64 |
16.09.24 20:33:29 | 300 | 28,64 |
16.09.24 20:33:29 | 100 | 28,58 |
16.09.24 20:33:29 | 100 | 28,58 |
16.09.24 20:33:29 | 100 | 28,57 |
16.09.24 20:33:29 | 100 | 28,56 |
16.09.24 20:33:29 | 100 | 28,56 |
16.09.24 20:21:52 | 100 | 28,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:19:46 | 142 | 28,67 |
16.09.24 20:19:40 | 100 | 28,65 |
16.09.24 20:16:05 | 100 | 28,67 |
16.09.24 20:11:54 | 100 | 28,70 |
16.09.24 20:11:49 | 200 | 28,70 |
16.09.24 20:11:30 | 100 | 28,68 |
16.09.24 20:11:30 | 100 | 28,66 |
16.09.24 20:11:28 | 100 | 28,65 |
16.09.24 20:11:28 | 100 | 28,70 |
16.09.24 20:11:25 | 100 | 28,68 |
16.09.24 20:04:21 | 100 | 28,68 |
16.09.24 20:04:18 | 100 | 28,69 |
16.09.24 20:02:58 | 100 | 28,63 |
16.09.24 20:02:17 | 100 | 28,65 |
16.09.24 20:01:22 | 100 | 28,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:59:21 | 100 | 28,70 |
16.09.24 19:59:21 | 100 | 28,68 |
16.09.24 19:57:16 | 100 | 28,67 |
16.09.24 19:57:16 | 100 | 28,67 |
16.09.24 19:57:16 | 100 | 28,70 |
16.09.24 19:57:00 | 100 | 28,69 |
16.09.24 19:57:00 | 100 | 28,69 |
16.09.24 19:57:00 | 100 | 28,69 |
16.09.24 19:57:00 | 100 | 28,69 |
16.09.24 19:57:00 | 100 | 28,69 |
16.09.24 19:56:45 | 126 | 28,65 |
16.09.24 19:56:45 | 100 | 28,65 |
16.09.24 19:56:45 | 100 | 28,65 |
16.09.24 19:55:19 | 132 | 28,63 |
16.09.24 19:54:59 | 100 | 28,66 |