Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:51:58 | 100 | 28,40 |
16.09.24 16:49:37 | 138 | 28,33 |
16.09.24 16:46:37 | 100 | 28,38 |
16.09.24 16:46:02 | 100 | 28,39 |
16.09.24 16:46:02 | 100 | 28,39 |
16.09.24 16:37:07 | 100 | 28,43 |
16.09.24 16:35:27 | 100 | 28,42 |
16.09.24 16:33:53 | 191 | 28,49 |
16.09.24 16:33:53 | 100 | 28,49 |
16.09.24 16:30:39 | 100 | 28,62 |
16.09.24 16:30:39 | 100 | 28,63 |
16.09.24 16:30:39 | 100 | 28,63 |
16.09.24 16:30:07 | 100 | 28,68 |
16.09.24 16:28:52 | 100 | 28,68 |
16.09.24 16:28:16 | 100 | 28,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:27:40 | 100 | 28,67 |
16.09.24 16:27:40 | 161 | 28,67 |
16.09.24 16:27:40 | 100 | 28,67 |
16.09.24 16:27:40 | 100 | 28,68 |
16.09.24 16:24:28 | 184 | 28,75 |
16.09.24 16:24:02 | 330 | 28,80 |
16.09.24 16:20:01 | 100 | 28,91 |
16.09.24 16:19:59 | 100 | 28,91 |
16.09.24 16:19:59 | 100 | 28,90 |
16.09.24 16:19:59 | 100 | 28,90 |
16.09.24 16:19:59 | 100 | 28,90 |
16.09.24 16:18:18 | 100 | 28,92 |
16.09.24 16:15:35 | 152 | 28,90 |
16.09.24 16:15:35 | 100 | 28,90 |
16.09.24 16:13:45 | 100 | 28,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:12:22 | 100 | 28,94 |
16.09.24 16:12:22 | 100 | 28,93 |
16.09.24 16:10:08 | 100 | 28,96 |
16.09.24 16:10:08 | 100 | 28,96 |
16.09.24 16:10:08 | 281 | 28,96 |
16.09.24 16:10:08 | 100 | 28,96 |
16.09.24 16:09:55 | 136 | 29,00 |
16.09.24 16:01:35 | 200 | 28,98 |
16.09.24 16:01:28 | 100 | 28,95 |
16.09.24 15:56:39 | 100 | 28,84 |
16.09.24 15:39:29 | 100 | 28,80 |
16.09.24 15:39:29 | 225 | 28,80 |
16.09.24 15:39:29 | 300 | 28,88 |
16.09.24 15:39:29 | 100 | 28,88 |
16.09.24 15:39:12 | 100 | 28,92 |