Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:57:59 | 100 | 28,39 |
16.09.24 17:57:57 | 100 | 28,39 |
16.09.24 17:56:32 | 100 | 28,39 |
16.09.24 17:52:33 | 100 | 28,34 |
16.09.24 17:48:20 | 100 | 28,23 |
16.09.24 17:47:10 | 100 | 28,22 |
16.09.24 17:45:22 | 100 | 28,23 |
16.09.24 17:45:04 | 200 | 28,22 |
16.09.24 17:45:04 | 100 | 28,22 |
16.09.24 17:40:15 | 100 | 28,21 |
16.09.24 17:40:15 | 100 | 28,23 |
16.09.24 17:40:15 | 100 | 28,25 |
16.09.24 17:40:15 | 100 | 28,25 |
16.09.24 17:40:15 | 100 | 28,25 |
16.09.24 17:40:15 | 100 | 28,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:40:15 | 100 | 28,24 |
16.09.24 17:40:05 | 100 | 28,24 |
16.09.24 17:37:19 | 100 | 28,25 |
16.09.24 17:37:03 | 156 | 28,28 |
16.09.24 17:27:41 | 106 | 28,35 |
16.09.24 17:25:53 | 100 | 28,39 |
16.09.24 17:25:53 | 100 | 28,39 |
16.09.24 17:22:30 | 100 | 28,32 |
16.09.24 17:16:22 | 131 | 28,22 |
16.09.24 17:16:17 | 100 | 28,22 |
16.09.24 17:14:05 | 100 | 28,33 |
16.09.24 17:14:05 | 100 | 28,34 |
16.09.24 17:14:05 | 100 | 28,34 |
16.09.24 17:12:22 | 100 | 28,34 |
16.09.24 17:12:09 | 100 | 28,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:06:44 | 100 | 28,31 |
16.09.24 17:03:30 | 100 | 28,26 |
16.09.24 16:57:10 | 100 | 28,35 |
16.09.24 16:56:57 | 100 | 28,36 |
16.09.24 16:51:58 | 100 | 28,40 |
16.09.24 16:49:37 | 138 | 28,33 |
16.09.24 16:46:37 | 100 | 28,38 |
16.09.24 16:46:02 | 100 | 28,39 |
16.09.24 16:46:02 | 100 | 28,39 |
16.09.24 16:37:07 | 100 | 28,43 |
16.09.24 16:35:27 | 100 | 28,42 |
16.09.24 16:33:53 | 191 | 28,49 |
16.09.24 16:33:53 | 100 | 28,49 |
16.09.24 16:30:39 | 100 | 28,62 |
16.09.24 16:30:39 | 100 | 28,63 |