Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:12:22 | 100 | 28,94 |
16.09.24 16:12:22 | 100 | 28,93 |
16.09.24 16:10:08 | 100 | 28,96 |
16.09.24 16:10:08 | 100 | 28,96 |
16.09.24 16:10:08 | 281 | 28,96 |
16.09.24 16:10:08 | 100 | 28,96 |
16.09.24 16:09:55 | 136 | 29,00 |
16.09.24 16:01:35 | 200 | 28,98 |
16.09.24 16:01:28 | 100 | 28,95 |
16.09.24 15:56:39 | 100 | 28,84 |
16.09.24 15:39:29 | 100 | 28,80 |
16.09.24 15:39:29 | 225 | 28,80 |
16.09.24 15:39:29 | 300 | 28,88 |
16.09.24 15:39:29 | 100 | 28,88 |
16.09.24 15:39:12 | 100 | 28,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:12 | 100 | 28,94 |
16.09.24 15:33:27 | 100 | 28,83 |
16.09.24 15:32:44 | 100 | 28,76 |
13.09.24 21:59:54 | 116 | 28,49 |
13.09.24 21:59:38 | 100 | 28,50 |
13.09.24 21:59:38 | 100 | 28,50 |
13.09.24 21:59:34 | 100 | 28,50 |
13.09.24 21:59:09 | 100 | 28,47 |
13.09.24 21:58:24 | 100 | 28,46 |
13.09.24 21:57:29 | 100 | 28,45 |
13.09.24 21:54:57 | 200 | 28,49 |
13.09.24 21:54:50 | 188 | 28,49 |
13.09.24 21:54:50 | 144 | 28,49 |
13.09.24 21:53:30 | 100 | 28,47 |
13.09.24 21:53:29 | 100 | 28,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:53:18 | 100 | 28,47 |
13.09.24 21:53:05 | 100 | 28,47 |
13.09.24 21:52:33 | 312 | 28,47 |
13.09.24 21:52:33 | 107 | 28,47 |
13.09.24 21:52:26 | 140 | 28,54 |
13.09.24 21:52:26 | 178 | 28,54 |
13.09.24 21:52:26 | 200 | 28,54 |
13.09.24 21:52:26 | 255 | 28,54 |
13.09.24 21:52:26 | 200 | 28,54 |
13.09.24 21:52:26 | 178 | 28,54 |
13.09.24 21:52:26 | 200 | 28,54 |
13.09.24 21:52:26 | 256 | 28,54 |
13.09.24 21:52:26 | 100 | 28,54 |
13.09.24 21:52:26 | 400 | 28,54 |
13.09.24 21:52:26 | 100 | 28,54 |