Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:18:48 | 100 | 28,40 |
13.09.24 21:18:39 | 100 | 28,40 |
13.09.24 21:17:57 | 100 | 28,42 |
13.09.24 21:15:57 | 198 | 28,39 |
13.09.24 21:15:12 | 200 | 28,39 |
13.09.24 21:11:48 | 100 | 28,36 |
13.09.24 21:11:48 | 100 | 28,36 |
13.09.24 21:11:48 | 100 | 28,36 |
13.09.24 21:05:28 | 100 | 28,44 |
13.09.24 21:02:24 | 100 | 28,39 |
13.09.24 20:59:53 | 100 | 28,44 |
13.09.24 20:56:45 | 100 | 28,46 |
13.09.24 20:53:15 | 100 | 28,42 |
13.09.24 20:50:46 | 100 | 28,48 |
13.09.24 20:50:46 | 100 | 28,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:49:46 | 100 | 28,47 |
13.09.24 20:49:46 | 100 | 28,46 |
13.09.24 20:49:46 | 124 | 28,46 |
13.09.24 20:48:40 | 176 | 28,45 |
13.09.24 20:43:09 | 100 | 28,45 |
13.09.24 20:42:08 | 100 | 28,48 |
13.09.24 20:36:25 | 100 | 28,43 |
13.09.24 20:36:25 | 100 | 28,43 |
13.09.24 20:35:54 | 300 | 28,45 |
13.09.24 20:32:15 | 100 | 28,40 |
13.09.24 20:29:30 | 100 | 28,42 |
13.09.24 20:29:30 | 100 | 28,42 |
13.09.24 20:27:14 | 100 | 28,39 |
13.09.24 20:27:07 | 100 | 28,37 |
13.09.24 20:27:07 | 200 | 28,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:22:49 | 100 | 28,43 |
13.09.24 20:22:49 | 100 | 28,43 |
13.09.24 20:22:19 | 300 | 28,43 |
13.09.24 20:21:26 | 100 | 28,33 |
13.09.24 20:21:26 | 100 | 28,33 |
13.09.24 20:19:53 | 100 | 28,32 |
13.09.24 20:19:53 | 100 | 28,32 |
13.09.24 20:19:24 | 100 | 28,31 |
13.09.24 20:18:14 | 100 | 28,31 |
13.09.24 20:16:01 | 150 | 28,32 |
13.09.24 20:10:41 | 100 | 28,35 |
13.09.24 20:10:41 | 100 | 28,35 |
13.09.24 20:10:41 | 100 | 28,34 |
13.09.24 20:10:41 | 100 | 28,34 |
13.09.24 20:08:52 | 100 | 28,33 |