Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:31:19 | 100 | 28,91 |
13.09.24 16:31:19 | 100 | 28,92 |
13.09.24 16:29:42 | 100 | 28,92 |
13.09.24 16:28:38 | 100 | 28,93 |
13.09.24 16:12:42 | 100 | 28,54 |
13.09.24 16:12:22 | 100 | 28,53 |
13.09.24 16:12:22 | 200 | 28,53 |
13.09.24 16:12:21 | 200 | 28,52 |
13.09.24 16:12:21 | 100 | 28,42 |
13.09.24 16:08:02 | 100 | 28,48 |
13.09.24 16:07:35 | 100 | 28,51 |
13.09.24 16:07:03 | 100 | 28,49 |
13.09.24 16:06:38 | 100 | 28,52 |
13.09.24 16:05:09 | 100 | 28,50 |
13.09.24 16:04:53 | 100 | 28,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:04:53 | 100 | 28,45 |
13.09.24 16:04:26 | 163 | 28,42 |
13.09.24 15:54:53 | 100 | 28,26 |
13.09.24 15:52:06 | 100 | 28,24 |
12.09.24 21:59:49 | 100 | 27,85 |
12.09.24 21:59:46 | 100 | 27,84 |
12.09.24 21:58:49 | 100 | 27,85 |
12.09.24 21:58:41 | 139 | 27,86 |
12.09.24 21:58:20 | 100 | 27,85 |
12.09.24 21:57:47 | 100 | 27,82 |
12.09.24 21:57:47 | 100 | 27,82 |
12.09.24 21:57:04 | 100 | 27,81 |
12.09.24 21:57:01 | 121 | 27,80 |
12.09.24 21:57:00 | 100 | 27,78 |
12.09.24 21:56:49 | 100 | 27,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:49 | 100 | 27,78 |
12.09.24 21:56:49 | 100 | 27,78 |
12.09.24 21:55:05 | 100 | 27,78 |
12.09.24 21:54:30 | 100 | 27,77 |
12.09.24 21:54:21 | 100 | 27,78 |
12.09.24 21:52:54 | 100 | 27,76 |
12.09.24 21:52:54 | 100 | 27,77 |
12.09.24 21:51:04 | 100 | 27,78 |
12.09.24 21:49:51 | 100 | 27,76 |
12.09.24 21:49:43 | 100 | 27,79 |
12.09.24 21:49:05 | 100 | 27,78 |
12.09.24 21:48:12 | 100 | 27,80 |
12.09.24 21:48:05 | 100 | 27,81 |
12.09.24 21:48:04 | 100 | 27,80 |
12.09.24 21:47:33 | 100 | 27,78 |