Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:10:41 | 100 | 28,34 |
13.09.24 20:10:41 | 100 | 28,34 |
13.09.24 20:08:52 | 100 | 28,33 |
13.09.24 20:08:52 | 100 | 28,33 |
13.09.24 19:54:55 | 100 | 28,42 |
13.09.24 19:54:55 | 100 | 28,42 |
13.09.24 19:53:11 | 100 | 28,44 |
13.09.24 19:53:11 | 100 | 28,44 |
13.09.24 19:53:11 | 100 | 28,44 |
13.09.24 19:50:34 | 100 | 28,45 |
13.09.24 19:50:28 | 100 | 28,45 |
13.09.24 19:50:26 | 100 | 28,45 |
13.09.24 19:46:45 | 100 | 28,43 |
13.09.24 19:44:09 | 173 | 28,39 |
13.09.24 19:43:48 | 161 | 28,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:43:25 | 100 | 28,37 |
13.09.24 19:43:12 | 221 | 28,41 |
13.09.24 19:43:12 | 100 | 28,38 |
13.09.24 19:43:12 | 177 | 28,38 |
13.09.24 19:38:51 | 100 | 28,35 |
13.09.24 19:36:05 | 100 | 28,34 |
13.09.24 19:25:16 | 100 | 28,35 |
13.09.24 19:21:13 | 100 | 28,37 |
13.09.24 19:06:40 | 100 | 28,43 |
13.09.24 19:02:41 | 200 | 28,47 |
13.09.24 19:02:41 | 100 | 28,47 |
13.09.24 19:01:18 | 100 | 28,46 |
13.09.24 19:01:18 | 100 | 28,46 |
13.09.24 19:01:18 | 100 | 28,46 |
13.09.24 19:01:18 | 190 | 28,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:01:18 | 100 | 28,45 |
13.09.24 18:57:23 | 113 | 28,50 |
13.09.24 18:57:23 | 100 | 28,50 |
13.09.24 18:56:26 | 100 | 28,49 |
13.09.24 18:56:26 | 100 | 28,49 |
13.09.24 18:56:26 | 100 | 28,49 |
13.09.24 18:56:26 | 100 | 28,49 |
13.09.24 18:52:42 | 100 | 28,54 |
13.09.24 18:52:42 | 100 | 28,53 |
13.09.24 18:52:41 | 100 | 28,53 |
13.09.24 18:52:41 | 100 | 28,53 |
13.09.24 18:52:41 | 100 | 28,50 |
13.09.24 18:52:41 | 100 | 28,50 |
13.09.24 18:52:41 | 100 | 28,50 |
13.09.24 18:52:25 | 200 | 28,49 |