Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:45:47 | 100 | 27,81 |
12.09.24 21:45:17 | 120 | 27,81 |
12.09.24 21:43:31 | 100 | 27,84 |
12.09.24 21:42:01 | 200 | 27,88 |
12.09.24 21:41:32 | 100 | 27,89 |
12.09.24 21:41:32 | 100 | 27,89 |
12.09.24 21:41:04 | 100 | 27,88 |
12.09.24 21:40:29 | 200 | 27,87 |
12.09.24 21:37:58 | 100 | 27,87 |
12.09.24 21:36:25 | 100 | 27,88 |
12.09.24 21:36:22 | 107 | 27,88 |
12.09.24 21:34:42 | 100 | 27,88 |
12.09.24 21:33:38 | 100 | 27,85 |
12.09.24 21:30:58 | 100 | 27,90 |
12.09.24 21:28:41 | 100 | 27,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:24:44 | 100 | 27,91 |
12.09.24 21:24:40 | 100 | 27,90 |
12.09.24 21:23:41 | 100 | 27,91 |
12.09.24 21:23:41 | 100 | 27,91 |
12.09.24 21:23:40 | 100 | 27,89 |
12.09.24 21:20:09 | 100 | 27,91 |
12.09.24 21:19:57 | 100 | 27,92 |
12.09.24 21:19:33 | 100 | 27,91 |
12.09.24 21:19:33 | 100 | 27,91 |
12.09.24 21:18:33 | 100 | 27,96 |
12.09.24 21:18:33 | 165 | 27,96 |
12.09.24 21:18:33 | 100 | 27,95 |
12.09.24 21:18:33 | 186 | 27,94 |
12.09.24 21:18:33 | 290 | 27,93 |
12.09.24 21:18:33 | 100 | 27,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:18:33 | 100 | 27,89 |
12.09.24 21:18:33 | 100 | 27,89 |
12.09.24 21:17:15 | 100 | 27,89 |
12.09.24 21:16:28 | 150 | 27,90 |
12.09.24 21:16:02 | 100 | 27,90 |
12.09.24 21:12:25 | 100 | 27,87 |
12.09.24 21:12:25 | 100 | 27,86 |
12.09.24 21:11:25 | 100 | 27,86 |
12.09.24 21:09:18 | 100 | 27,88 |
12.09.24 21:09:00 | 100 | 27,86 |
12.09.24 21:06:46 | 100 | 27,80 |
12.09.24 21:06:46 | 100 | 27,80 |
12.09.24 21:03:52 | 100 | 27,70 |
12.09.24 21:02:24 | 100 | 27,71 |
12.09.24 20:57:29 | 100 | 27,64 |