Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:51:34 | 100 | 27,57 |
12.09.24 18:50:50 | 100 | 27,55 |
12.09.24 18:50:50 | 100 | 27,55 |
12.09.24 18:47:16 | 100 | 27,55 |
12.09.24 18:46:08 | 100 | 27,57 |
12.09.24 18:46:08 | 100 | 27,57 |
12.09.24 18:39:18 | 100 | 27,56 |
12.09.24 18:38:54 | 100 | 27,58 |
12.09.24 18:37:39 | 100 | 27,59 |
12.09.24 18:37:11 | 100 | 27,60 |
12.09.24 18:33:44 | 100 | 27,58 |
12.09.24 18:30:53 | 100 | 27,60 |
12.09.24 18:30:29 | 100 | 27,58 |
12.09.24 18:30:29 | 100 | 27,61 |
12.09.24 18:30:28 | 100 | 27,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:28:51 | 230 | 27,65 |
12.09.24 18:27:52 | 100 | 27,68 |
12.09.24 18:27:41 | 100 | 27,67 |
12.09.24 18:25:59 | 100 | 27,68 |
12.09.24 18:22:23 | 100 | 27,74 |
12.09.24 18:21:17 | 100 | 27,77 |
12.09.24 18:20:48 | 100 | 27,79 |
12.09.24 18:20:48 | 100 | 27,80 |
12.09.24 18:20:48 | 100 | 27,80 |
12.09.24 18:19:21 | 100 | 27,79 |
12.09.24 18:16:30 | 100 | 27,82 |
12.09.24 18:16:30 | 100 | 27,82 |
12.09.24 18:16:30 | 100 | 27,82 |
12.09.24 18:13:13 | 100 | 27,87 |
12.09.24 18:13:13 | 140 | 27,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:12:17 | 100 | 27,85 |
12.09.24 18:12:17 | 100 | 27,86 |
12.09.24 18:12:17 | 100 | 27,86 |
12.09.24 18:11:52 | 100 | 27,88 |
12.09.24 18:11:52 | 100 | 27,87 |
12.09.24 18:11:52 | 100 | 27,87 |
12.09.24 18:11:52 | 100 | 27,87 |
12.09.24 18:08:49 | 100 | 27,86 |
12.09.24 18:08:49 | 100 | 27,85 |
12.09.24 18:08:49 | 100 | 27,84 |
12.09.24 18:08:49 | 100 | 27,82 |
12.09.24 18:08:49 | 100 | 27,84 |
12.09.24 18:08:49 | 100 | 27,82 |
12.09.24 18:07:59 | 100 | 27,83 |
12.09.24 18:05:05 | 100 | 27,90 |