Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:54:53 | 140 | 28,65 |
16.09.24 19:54:46 | 110 | 28,68 |
16.09.24 19:54:09 | 330 | 28,61 |
16.09.24 19:54:09 | 200 | 28,58 |
16.09.24 19:54:09 | 200 | 28,58 |
16.09.24 19:54:09 | 200 | 28,57 |
16.09.24 19:52:06 | 100 | 28,45 |
16.09.24 19:51:40 | 100 | 28,45 |
16.09.24 19:51:22 | 300 | 28,44 |
16.09.24 19:51:22 | 100 | 28,44 |
16.09.24 19:51:22 | 190 | 28,44 |
16.09.24 19:51:22 | 270 | 28,45 |
16.09.24 19:51:21 | 100 | 28,45 |
16.09.24 19:51:20 | 184 | 28,44 |
16.09.24 19:51:20 | 182 | 28,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:51:20 | 200 | 28,44 |
16.09.24 19:51:20 | 200 | 28,44 |
16.09.24 19:51:20 | 100 | 28,46 |
16.09.24 19:50:14 | 100 | 28,45 |
16.09.24 19:47:52 | 100 | 28,42 |
16.09.24 19:47:52 | 100 | 28,42 |
16.09.24 19:47:31 | 100 | 28,42 |
16.09.24 19:47:31 | 100 | 28,44 |
16.09.24 19:47:24 | 100 | 28,43 |
16.09.24 19:46:40 | 129 | 28,41 |
16.09.24 19:46:30 | 100 | 28,42 |
16.09.24 19:46:02 | 100 | 28,44 |
16.09.24 19:46:02 | 100 | 28,46 |
16.09.24 19:45:08 | 100 | 28,47 |
16.09.24 19:44:52 | 100 | 28,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:43:57 | 100 | 28,49 |
16.09.24 19:41:33 | 100 | 28,45 |
16.09.24 19:39:45 | 116 | 28,40 |
16.09.24 19:38:55 | 100 | 28,37 |
16.09.24 19:35:07 | 100 | 28,34 |
16.09.24 19:33:29 | 100 | 28,36 |
16.09.24 19:31:36 | 300 | 28,34 |
16.09.24 19:30:27 | 100 | 28,30 |
16.09.24 19:26:33 | 100 | 28,29 |
16.09.24 19:22:03 | 100 | 28,26 |
16.09.24 19:21:53 | 100 | 28,31 |
16.09.24 19:21:53 | 100 | 28,32 |
16.09.24 19:21:53 | 300 | 28,32 |
16.09.24 19:20:28 | 100 | 28,33 |
16.09.24 19:20:28 | 100 | 28,33 |