Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:42:28 | 100 | 29,59 |
06.09.24 17:35:28 | 100 | 29,62 |
06.09.24 17:35:12 | 100 | 29,61 |
06.09.24 17:28:02 | 100 | 29,60 |
06.09.24 17:26:20 | 100 | 29,61 |
06.09.24 17:23:20 | 100 | 29,63 |
06.09.24 17:17:21 | 100 | 29,61 |
06.09.24 17:17:21 | 100 | 29,61 |
06.09.24 17:14:30 | 100 | 29,67 |
06.09.24 17:13:43 | 100 | 29,75 |
06.09.24 17:11:38 | 100 | 29,71 |
06.09.24 17:10:47 | 100 | 29,73 |
06.09.24 17:09:01 | 100 | 29,69 |
06.09.24 17:08:03 | 100 | 29,72 |
06.09.24 17:05:31 | 100 | 29,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:05:31 | 100 | 29,80 |
06.09.24 17:03:45 | 100 | 29,80 |
06.09.24 17:02:07 | 100 | 29,78 |
06.09.24 17:01:43 | 100 | 29,80 |
06.09.24 17:01:00 | 100 | 29,83 |
06.09.24 16:58:08 | 100 | 29,45 |
06.09.24 16:54:39 | 100 | 29,40 |
06.09.24 16:52:21 | 146 | 29,37 |
06.09.24 16:52:21 | 100 | 29,40 |
06.09.24 16:49:20 | 100 | 29,53 |
06.09.24 16:47:37 | 100 | 29,53 |
06.09.24 16:47:37 | 100 | 29,55 |
06.09.24 16:45:16 | 100 | 29,48 |
06.09.24 16:45:16 | 100 | 29,47 |
06.09.24 16:42:01 | 100 | 29,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:38:59 | 100 | 29,49 |
06.09.24 16:38:59 | 100 | 29,51 |
06.09.24 16:38:27 | 100 | 29,56 |
06.09.24 16:37:50 | 100 | 29,56 |
06.09.24 16:37:30 | 100 | 29,55 |
06.09.24 16:37:25 | 800 | 29,54 |
06.09.24 16:37:25 | 900 | 29,54 |
06.09.24 16:37:25 | 200 | 29,54 |
06.09.24 16:37:25 | 200 | 29,54 |
06.09.24 16:37:25 | 100 | 29,54 |
06.09.24 16:37:25 | 150 | 29,49 |
06.09.24 16:37:25 | 150 | 29,49 |
06.09.24 16:37:25 | 200 | 29,49 |
06.09.24 16:37:25 | 400 | 29,49 |
06.09.24 16:37:25 | 100 | 29,48 |