Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:13:36 | 100 | 30,13 |
05.09.24 19:10:18 | 100 | 30,15 |
05.09.24 19:09:20 | 300 | 30,13 |
05.09.24 19:09:10 | 300 | 30,13 |
05.09.24 19:09:09 | 100 | 30,12 |
05.09.24 19:06:02 | 100 | 30,05 |
05.09.24 19:06:01 | 100 | 30,04 |
05.09.24 19:04:17 | 100 | 29,96 |
05.09.24 19:04:17 | 100 | 30,00 |
05.09.24 19:04:17 | 100 | 30,00 |
05.09.24 19:02:24 | 155 | 30,00 |
05.09.24 18:57:11 | 100 | 30,00 |
05.09.24 18:55:14 | 100 | 29,94 |
05.09.24 18:55:02 | 400 | 29,88 |
05.09.24 18:55:02 | 100 | 29,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:55:02 | 100 | 29,85 |
05.09.24 18:55:02 | 100 | 29,79 |
05.09.24 18:50:49 | 100 | 29,72 |
05.09.24 18:50:49 | 100 | 29,72 |
05.09.24 18:50:49 | 100 | 29,72 |
05.09.24 18:49:42 | 100 | 29,68 |
05.09.24 18:45:05 | 100 | 29,58 |
05.09.24 18:34:15 | 100 | 29,61 |
05.09.24 18:34:15 | 100 | 29,61 |
05.09.24 18:22:01 | 100 | 29,63 |
05.09.24 18:15:48 | 100 | 29,64 |
05.09.24 18:13:32 | 100 | 29,63 |
05.09.24 18:13:32 | 100 | 29,59 |
05.09.24 18:02:08 | 100 | 29,65 |
05.09.24 18:00:53 | 100 | 29,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:55:43 | 100 | 29,63 |
05.09.24 17:53:42 | 100 | 29,74 |
05.09.24 17:51:13 | 100 | 29,81 |
05.09.24 17:51:10 | 100 | 29,83 |
05.09.24 17:51:07 | 100 | 29,81 |
05.09.24 17:51:07 | 100 | 29,81 |
05.09.24 17:46:15 | 100 | 29,74 |
05.09.24 17:43:07 | 100 | 29,80 |
05.09.24 17:39:46 | 200 | 29,74 |
05.09.24 17:39:46 | 100 | 29,74 |
05.09.24 17:38:55 | 200 | 29,74 |
05.09.24 17:38:55 | 400 | 29,74 |
05.09.24 17:38:55 | 100 | 29,63 |
05.09.24 17:38:23 | 100 | 29,64 |
05.09.24 17:38:23 | 100 | 29,62 |