Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:02:18 | 100 | 29,76 |
05.09.24 17:02:05 | 100 | 29,75 |
05.09.24 17:01:59 | 100 | 29,73 |
05.09.24 16:59:58 | 230 | 29,80 |
05.09.24 16:59:58 | 300 | 29,81 |
05.09.24 16:59:58 | 350 | 29,80 |
05.09.24 16:59:58 | 150 | 29,81 |
05.09.24 16:59:58 | 100 | 29,81 |
05.09.24 16:59:58 | 150 | 29,80 |
05.09.24 16:59:58 | 383 | 29,80 |
05.09.24 16:59:58 | 150 | 29,81 |
05.09.24 16:59:58 | 100 | 29,81 |
05.09.24 16:59:40 | 100 | 29,85 |
05.09.24 16:59:40 | 130 | 29,86 |
05.09.24 16:59:28 | 100 | 29,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:59:28 | 100 | 29,89 |
05.09.24 16:59:28 | 100 | 29,89 |
05.09.24 16:57:41 | 100 | 29,94 |
05.09.24 16:55:09 | 100 | 29,85 |
05.09.24 16:55:09 | 100 | 29,85 |
05.09.24 16:55:09 | 100 | 29,85 |
05.09.24 16:55:06 | 100 | 29,84 |
05.09.24 16:54:40 | 100 | 29,82 |
05.09.24 16:54:40 | 100 | 29,82 |
05.09.24 16:54:29 | 100 | 29,83 |
05.09.24 16:54:29 | 100 | 29,83 |
05.09.24 16:54:29 | 100 | 29,80 |
05.09.24 16:54:29 | 100 | 29,80 |
05.09.24 16:54:29 | 100 | 29,80 |
05.09.24 16:54:29 | 100 | 29,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:54:29 | 400 | 29,80 |
05.09.24 16:54:29 | 400 | 29,80 |
05.09.24 16:54:29 | 400 | 29,80 |
05.09.24 16:54:29 | 400 | 29,80 |
05.09.24 16:54:29 | 400 | 29,80 |
05.09.24 16:53:45 | 200 | 29,82 |
05.09.24 16:53:45 | 100 | 29,82 |
05.09.24 16:50:27 | 200 | 29,68 |
05.09.24 16:49:33 | 106 | 29,72 |
05.09.24 16:49:32 | 225 | 29,75 |
05.09.24 16:49:32 | 104 | 29,75 |
05.09.24 16:49:32 | 271 | 29,75 |
05.09.24 16:49:32 | 375 | 29,75 |
05.09.24 16:49:24 | 200 | 29,78 |
05.09.24 16:49:24 | 100 | 29,78 |