Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:31:22 | 200 | 29,18 |
05.09.24 16:31:22 | 200 | 29,19 |
05.09.24 16:31:22 | 100 | 29,20 |
05.09.24 16:31:22 | 5,53 Tsd. | 29,20 |
05.09.24 16:31:22 | 106 | 29,22 |
05.09.24 16:31:22 | 100 | 29,25 |
05.09.24 16:31:22 | 100 | 29,20 |
05.09.24 16:31:22 | 500 | 29,20 |
05.09.24 16:31:22 | 100 | 29,20 |
05.09.24 16:31:22 | 204 | 29,22 |
05.09.24 16:31:22 | 200 | 29,22 |
05.09.24 16:31:22 | 100 | 29,22 |
05.09.24 16:31:22 | 100 | 29,23 |
05.09.24 16:31:22 | 200 | 29,26 |
05.09.24 16:31:22 | 100 | 29,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:31:22 | 100 | 29,23 |
05.09.24 16:31:22 | 500 | 29,23 |
05.09.24 16:31:22 | 400 | 29,23 |
05.09.24 16:31:22 | 400 | 29,23 |
05.09.24 16:31:22 | 100 | 29,28 |
05.09.24 16:31:22 | 600 | 29,27 |
05.09.24 16:31:22 | 100 | 29,32 |
05.09.24 16:29:09 | 100 | 29,32 |
05.09.24 16:28:11 | 150 | 29,40 |
05.09.24 16:28:11 | 100 | 29,40 |
05.09.24 16:27:56 | 103 | 29,38 |
05.09.24 16:23:52 | 130 | 29,40 |
05.09.24 16:23:45 | 100 | 29,41 |
05.09.24 16:22:39 | 100 | 29,39 |
05.09.24 16:22:39 | 100 | 29,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:17:59 | 100 | 29,48 |
05.09.24 16:17:25 | 100 | 29,50 |
05.09.24 16:11:23 | 100 | 29,63 |
05.09.24 16:09:13 | 100 | 29,70 |
05.09.24 16:09:08 | 100 | 29,68 |
05.09.24 16:08:20 | 100 | 29,64 |
05.09.24 16:07:24 | 100 | 29,61 |
05.09.24 15:59:01 | 100 | 29,42 |
05.09.24 15:59:01 | 100 | 29,42 |
05.09.24 15:57:57 | 100 | 29,38 |
05.09.24 15:51:05 | 100 | 29,27 |
05.09.24 15:41:01 | 200 | 29,41 |
05.09.24 15:40:07 | 100 | 29,56 |
05.09.24 15:40:07 | 100 | 29,48 |
05.09.24 15:39:38 | 100 | 29,51 |